Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.20	71.79	70.96	71.56	3,511,773	+0.20(+0.28%)
Jan 30, 2018	71.74	72.26	71.59	71.36	3,055,253	-0.36(-0.50%)
Jan 29, 2018	71.63	71.97	71.38	71.72	2,980,028	-0.26(-0.36%)
Jan 26, 2018	71.78	72.07	71.29	71.98	2,642,691	+0.44(+0.62%)
Jan 25, 2018	72.24	72.34	71.33	71.54	2,987,594	-0.46(-0.64%)
Jan 24, 2018	72.08	72.45	71.68	72.00	3,983,693	+0.17(+0.24%)
Jan 23, 2018	71.25	72.30	71.17	71.82	2,975,114	+0.28(+0.38%)
Jan 22, 2018		71.89	70.84	71.55	4,186,181	+0.61(+0.87%)
Jan 19, 2018	70.66	71.01	70.46	70.93	3,463,746	+0.50(+0.70%)
Jan 18, 2018	70.66	70.79	69.85	70.43	6,013,008	+0.84(+1.20%)
Jan 17, 2018	68.97	69.77	68.92	69.60	4,543,358	+1.02(+1.49%)
Jan 16, 2018	69.24	69.39	68.30	68.58	3,744,949	+0.16(+0.23%)
Jan 12, 2018		68.43	68.43	68.43	0	+0.50(+0.74%)
Jan 11, 2018	67.89	68.09	67.56	67.92	4,338,243	+0.04(+0.05%)
Jan 10, 2018		67.93	67.18	67.88	3,798,339	+0.47(+0.69%)
Jan 09, 2018	67.18	67.57	67.18	67.42	3,288,937	+0.08(+0.12%)
Jan 08, 2018	67.14	67.60	67.00	67.33	3,601,731	+0.06(+0.10%)
Jan 05, 2018	67.09	67.53	66.77	67.27	3,174,403	+0.57(+0.85%)
Jan 04, 2018	66.03	66.97	65.95	66.70	3,753,161	+1.04(+1.58%)
Jan 03, 2018	65.32	65.86	65.07	65.66	4,704,166	+0.55(+0.85%)
Jan 02, 2018	65.30	65.18	64.74	65.11	3,343,700	-0.06(-0.10%)
Dec 29, 2017		65.18	65.18	65.18	0	-0.34(-0.52%)
Dec 28, 2017	65.41	65.64	65.11	65.52	2,099,766	+0.17(+0.27%)
Dec 27, 2017	65.74	65.74	65.23	65.34	2,826,179	-0.04(-0.06%)
Dec 26, 2017	65.67	66.00	65.27	65.38	2,257,629	-0.42(-0.64%)
Dec 22, 2017	65.75	66.48	65.62	65.80	6,353,856	-0.64(-0.97%)
Dec 21, 2017	67.40	67.78	66.37	66.44	5,164,898	-0.28(-0.43%)
Dec 20, 2017	66.53	66.78	66.03	66.73	3,629,144	+0.72(+1.08%)
Dec 19, 2017	65.89	66.48	65.50	66.01	2,911,587	+0.06(+0.08%)
Dec 18, 2017	66.42	66.51	65.84	65.96	3,355,046	-0.19(-0.29%)
Dec 15, 2017	66.12	66.35	65.22	66.15	9,034,384	+0.25(+0.38%)
Dec 14, 2017	65.75	66.80	65.75	65.90	5,115,036	+0.57(+0.87%)
Dec 13, 2017	65.89	66.19	65.21	65.33	3,103,858	-0.24(-0.36%)
Dec 12, 2017	65.61	66.10	65.10	65.57	4,905,056	-0.10(-0.15%)
Dec 11, 2017	65.75	66.11	65.39	65.67	2,526,153	-0.24(-0.36%)
Dec 08, 2017	66.11	66.83	65.61	65.91	3,628,661	+0.19(+0.29%)
Dec 07, 2017	65.49	65.88	64.25	65.72	6,189,872	+0.10(+0.15%)
Dec 06, 2017	64.39	65.70	64.19	65.62	5,142,131	+0.98(+1.52%)
Dec 05, 2017	64.30	65.44	63.96	64.63	3,555,560	+0.10(+0.16%)
Dec 04, 2017		65.49	64.53	64.53	4,978,917	-0.95(-1.46%)
Dec 01, 2017	65.99	66.45	65.22	65.49	5,197,640	-0.84(-1.27%)
Nov 30, 2017	65.57	66.79	65.57	66.33	4,222,558	+0.16(+0.24%)
Nov 29, 2017	66.98	66.98	66.04	66.18	3,357,108	-0.70(-1.04%)
Nov 28, 2017	66.56	67.20	66.43	66.87	3,823,693	+0.43(+0.65%)
Nov 27, 2017	66.29	66.64	66.08	66.44	4,352,092	+0.12(+0.18%)
Nov 24, 2017	66.01	66.42	65.64	66.32	1,991,419	+0.51(+0.78%)
Nov 22, 2017	66.00	66.13	65.60	65.81	2,765,342	-0.05(-0.08%)
Nov 21, 2017	66.79	66.89	65.61	65.86	4,625,124	-0.12(-0.18%)
Nov 20, 2017	66.75	66.91	65.68	65.98	6,423,323	-0.93(-1.39%)
Nov 17, 2017	68.89	68.98	66.88	66.91	5,181,211	-2.13(-3.08%)
Nov 16, 2017	68.14	69.40	68.13	69.04	3,680,339	+1.18(+1.74%)
Nov 15, 2017	68.64	68.79	67.75	67.86	3,541,947	-0.81(-1.17%)
Nov 14, 2017	67.63	68.87	67.57	68.66	2,469,100	+0.38(+0.55%)
Nov 13, 2017	67.78	68.38	67.60	68.29	1,903,965	+0.27(+0.40%)
Nov 10, 2017	67.40	68.18	67.24	68.01	2,829,914	+0.29(+0.43%)
Nov 09, 2017	67.65	68.00	67.32	67.72	2,334,301	-0.40(-0.59%)
Nov 08, 2017	68.55	68.77	68.02	68.12	2,791,079	-0.25(-0.36%)
Nov 07, 2017	68.52	68.75	68.26	68.37	3,451,967	-0.12(-0.17%)
Nov 06, 2017	67.88	68.96	67.78	68.49	3,475,664	+0.47(+0.69%)
Nov 03, 2017	68.08	68.44	67.57	68.02	4,140,770	-0.08(-0.12%)
Nov 02, 2017	67.90	68.79	67.53	68.11	4,832,505	+0.75(+1.11%)