Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.45	48.46	46.98	47.96	11,160,111	-0.98(-1.99%)
Jan 30, 2017	50.36	50.38	48.81	48.93	10,156,710	-2.25(-4.40%)
Jan 27, 2017	51.34	51.64	51.11	51.18	3,301,766	-0.13(-0.25%)
Jan 26, 2017	52.41	52.60	51.30	51.31	3,735,336	-1.17(-2.22%)
Jan 25, 2017	51.81	52.50	51.59	52.48	5,787,563	+0.86(+1.66%)
Jan 24, 2017	51.29	51.73	50.84	51.62	3,963,019	+0.40(+0.78%)
Jan 23, 2017	51.87	51.93	50.77	51.22	4,873,378	-0.62(-1.20%)
Jan 20, 2017	51.86	52.08	51.49	51.84	4,918,653	+0.18(+0.35%)
Jan 19, 2017	52.21	52.37	51.51	51.66	3,451,578	-0.65(-1.24%)
Jan 18, 2017	51.64	52.56	51.61	52.31	4,353,810	+0.71(+1.38%)
Jan 17, 2017	51.52	51.87	51.37	51.59	3,805,442	+0.05(+0.11%)
Jan 13, 2017		51.54	51.54	51.54	0	-0.43(-0.82%)
Jan 12, 2017	52.13	52.13	51.21	51.97	3,947,250	-0.02(-0.04%)
Jan 11, 2017	51.49	52.06	51.31	51.99	6,993,302	+0.32(+0.62%)
Jan 10, 2017	51.46	51.91	51.01	51.67	5,165,830	+0.07(+0.14%)
Jan 09, 2017	52.52	52.66	51.48	51.59	7,683,244	-1.18(-2.23%)
Jan 06, 2017	52.11	52.89	51.41	52.77	6,679,695	+0.71(+1.37%)
Jan 05, 2017	52.30	52.40	51.96	52.06	5,665,605	-0.21(-0.40%)
Jan 04, 2017	51.50	52.34	51.25	52.27	3,917,564	+0.73(+1.42%)