Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.16	50.38	49.27	49.36	4,119,676	-1.23(-2.43%)
Jan 29, 2015	49.59	50.61	49.26	50.59	3,888,336	+0.96(+1.93%)
Jan 28, 2015	50.51	50.81	49.51	49.63	5,262,897	-0.76(-1.50%)
Jan 27, 2015	50.79	50.98	50.26	50.39	3,585,439	-0.77(-1.50%)
Jan 26, 2015	51.22	51.29	50.76	51.15	4,547,098	+0.04(+0.08%)
Jan 23, 2015	51.11	51.63	50.91	51.11	3,839,631	-0.11(-0.22%)
Jan 22, 2015	50.47	51.24	50.20	51.23	5,318,870	+0.83(+1.64%)
Jan 21, 2015	50.65	50.83	50.02	50.40	5,030,060	-0.30(-0.58%)
Jan 20, 2015	50.36	50.82	49.88	50.70	5,171,356	+0.52(+1.03%)
Jan 16, 2015	49.17	50.26	48.90	50.18	4,800,065	+1.09(+2.22%)
Jan 15, 2015	49.57	49.85	48.72	49.09	5,218,487	-0.52(-1.05%)
Jan 14, 2015	49.08	49.61	48.45	49.61	4,557,170	+0.24(+0.48%)
Jan 13, 2015	49.96	50.77	48.96	49.37	3,983,124	+0.00(+0.00%)
Jan 12, 2015	49.27	49.97	49.06	49.37	6,746,521	+0.03(+0.06%)
Jan 09, 2015	49.74	49.83	48.82	49.34	4,567,216	+0.21(+0.44%)
Jan 08, 2015	48.18	49.34	47.96	49.13	6,108,919	+1.12(+2.34%)
Jan 07, 2015	46.69	48.04	46.69	48.01	4,837,989	+1.52(+3.28%)
Jan 06, 2015	47.51	47.71	46.24	46.48	4,598,099	-1.24(-2.60%)
Jan 05, 2015	49.21	49.21	47.48	47.72	3,316,844	-0.30(-0.63%)