Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.81	33.58	32.70	33.26	4,324,369	+0.60(+1.84%)
Jan 28, 2011	33.43	33.49	32.21	32.66	4,883,868	-0.70(-2.10%)
Jan 27, 2011	33.39	33.50	33.28	33.36	3,794,933	-0.02(-0.07%)
Jan 26, 2011	33.40	33.59	33.22	33.38	6,662,843	-0.06(-0.18%)
Jan 25, 2011	33.63	33.64	33.09	33.44	3,225,228	-0.42(-1.24%)
Jan 24, 2011	33.34	34.00	33.34	33.86	4,403,333	+0.56(+1.67%)
Jan 21, 2011	33.70	33.99	33.23	33.31	5,058,593	-0.26(-0.76%)
Jan 20, 2011	33.79	34.05	33.40	33.56	4,594,871	-0.43(-1.26%)
Jan 19, 2011	34.42	34.42	33.64	33.99	4,711,194	-0.44(-1.27%)
Jan 18, 2011	34.34	34.86	34.32	34.43	5,181,949	+0.23(+0.67%)
Jan 14, 2011	33.97	34.26	33.90	34.20	5,230,350	+0.19(+0.56%)
Jan 13, 2011	34.09	34.36	33.53	34.01	7,069,972	-0.30(-0.86%)
Jan 12, 2011	34.74	34.79	34.20	34.31	4,331,923	-0.12(-0.36%)
Jan 11, 2011	34.42	34.52	34.23	34.43	4,226,075	+0.08(+0.23%)
Jan 10, 2011	34.24	34.50	34.02	34.35	4,029,793	+0.11(+0.33%)
Jan 07, 2011	34.19	34.43	33.90	34.24	4,709,819	-0.19(-0.56%)
Jan 06, 2011	34.76	34.82	34.24	34.43	4,836,321	-0.31(-0.89%)
Jan 05, 2011	33.68	34.74	33.68	34.74	5,084,251	+0.93(+2.74%)
Jan 04, 2011	34.48	34.48	33.55	33.81	6,647,920	-0.55(-1.59%)
Jan 03, 2011	33.80	34.59	33.79	34.36	6,369,966	+0.94(+2.82%)
Dec 31, 2010	33.63	33.73	33.38	33.42	2,844,702	-0.25(-0.74%)
Dec 30, 2010	33.80	34.10	33.63	33.67	2,667,172	-0.15(-0.43%)
Dec 29, 2010	33.33	33.97	33.29	33.81	3,104,748	+0.46(+1.38%)
Dec 28, 2010	33.31	33.49	33.22	33.35	2,118,337	+0.03(+0.08%)
Dec 27, 2010	33.16	33.49	32.88	33.33	1,518,007	+0.12(+0.36%)
Dec 23, 2010	33.11	33.24	33.03	33.21	2,007,881	+0.00(+0.01%)
Dec 22, 2010	33.33	33.37	33.14	33.20	2,748,546	-0.01(-0.04%)
Dec 21, 2010	33.16	33.28	32.93	33.22	3,785,485	+0.25(+0.76%)
Dec 20, 2010	33.35	33.42	32.75	32.96	5,744,986	-0.05(-0.14%)
Dec 17, 2010	32.39	33.12	32.26	33.01	12,824,440	+0.91(+2.83%)
Dec 16, 2010	31.57	32.17	31.48	32.10	5,057,663	+0.53(+1.69%)
Dec 15, 2010	31.76	31.92	31.44	31.57	5,400,236	-0.20(-0.63%)
Dec 14, 2010	32.06	32.18	31.67	31.77	4,578,378	-0.27(-0.85%)
Dec 13, 2010	32.29	32.37	31.92	32.04	4,181,372	-0.01(-0.04%)
Dec 10, 2010	32.20	32.26	31.92	32.06	3,589,835	-0.13(-0.40%)
Dec 09, 2010	31.97	32.25	31.94	32.19	3,625,769	+0.31(+0.97%)
Dec 08, 2010	31.67	31.91	31.57	31.88	2,871,238	+0.33(+1.06%)
Dec 07, 2010	32.24	32.37	31.46	31.54	4,398,315	-0.28(-0.89%)
Dec 06, 2010	32.02	32.50	31.72	31.82	6,614,227	+0.22(+0.71%)
Dec 03, 2010	31.51	31.78	31.35	31.60	5,300,711	-0.00(-0.01%)
Dec 02, 2010	30.55	31.76	30.46	31.61	8,115,224	+1.11(+3.63%)
Dec 01, 2010	29.93	30.53	29.93	30.50	4,724,130	+0.87(+2.94%)
Nov 30, 2010	29.52	29.78	29.49	29.63	4,092,261	-0.30(-0.99%)
Nov 29, 2010	30.00	30.04	29.50	29.92	4,354,072	-0.28(-0.94%)
Nov 26, 2010	29.95	30.37	29.81	30.21	1,822,001	+0.06(+0.20%)
Nov 24, 2010	29.96	30.15	30.15	30.15	4,094,796	+0.35(+1.18%)
Nov 23, 2010	29.69	29.88	29.42	29.80	5,683,959	-0.29(-0.95%)
Nov 22, 2010	29.51	30.12	29.41	30.08	4,814,507	+0.34(+1.13%)
Nov 19, 2010	29.52	29.87	29.34	29.75	6,785,199	+0.26(+0.88%)
Nov 18, 2010	29.04	29.81	28.94	29.49	8,524,382	+0.86(+3.01%)
Nov 17, 2010	28.10	28.68	28.05	28.62	6,558,475	+0.47(+1.67%)
Nov 16, 2010	28.52	28.75	27.93	28.15	6,671,785	-0.76(-2.63%)
Nov 15, 2010	28.91	29.20	28.81	28.92	4,943,314	+0.09(+0.30%)
Nov 12, 2010	28.81	29.03	28.31	28.83	4,703,601	-0.25(-0.87%)
Nov 11, 2010	28.63	29.17	28.47	29.08	5,369,897	+0.09(+0.32%)
Nov 10, 2010	28.85	29.20	28.61	28.99	6,989,140	+0.06(+0.20%)
Nov 09, 2010	28.84	29.45	28.72	28.93	6,703,541	+0.21(+0.73%)
Nov 08, 2010	28.72	28.82	28.54	28.72	5,857,440	-0.17(-0.58%)
Nov 05, 2010	29.34	29.41	28.77	28.89	6,246,668	-0.42(-1.43%)
Nov 04, 2010	29.49	29.62	29.16	29.31	7,516,795	+0.01(+0.03%)
Nov 03, 2010	30.00	30.01	29.04	29.30	7,243,513	-0.59(-1.97%)
Nov 02, 2010	30.03	30.13	29.46	29.89	5,380,780	+0.23(+0.78%)