Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.887	5.980	5.848	5.969	5,048,425	+0.10(+1.71%)
Jan 30, 2006	5.801	5.899	5.801	5.869	5,880,476	+0.07(+1.16%)
Jan 27, 2006	5.748	5.879	5.724	5.802	5,019,470	+0.05(+0.93%)
Jan 26, 2006	5.744	5.796	5.682	5.748	3,872,631	+0.08(+1.33%)
Jan 25, 2006	5.777	5.801	5.654	5.673	3,842,255	-0.10(-1.81%)
Jan 24, 2006	5.645	5.797	5.638	5.778	4,536,996	+0.14(+2.47%)
Jan 23, 2006	5.724	5.794	5.628	5.639	5,207,974	-0.06(-0.98%)
Jan 20, 2006	5.892	5.907	5.689	5.695	6,593,161	-0.23(-3.92%)
Jan 19, 2006	5.768	5.958	5.734	5.927	8,731,732	+0.17(+2.97%)
Jan 18, 2006	5.548	5.795	5.529	5.756	7,648,721	+0.15(+2.64%)
Jan 17, 2006	5.630	5.672	5.547	5.608	6,408,016	-0.02(-0.30%)
Jan 13, 2006	5.679	5.699	5.608	5.625	4,093,140	-0.04(-0.74%)
Jan 12, 2006	5.715	5.722	5.637	5.667	6,757,821	-0.08(-1.31%)
Jan 11, 2006	5.618	5.862	5.617	5.743	11,730,457	-0.15(-2.53%)
Jan 10, 2006	5.956	6.001	5.863	5.892	5,582,186	-0.06(-1.07%)
Jan 09, 2006	5.846	5.977	5.842	5.956	6,212,690	+0.10(+1.75%)
Jan 06, 2006	5.794	5.893	5.749	5.853	4,276,956	+0.12(+2.11%)
Jan 05, 2006	5.798	5.821	5.706	5.732	5,496,316	-0.08(-1.35%)
Jan 04, 2006	5.801	5.820	5.699	5.811	6,232,811	+0.04(+0.61%)