Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5564	0.5731	0.5523	0.5701	54,393,024	+0.01(+2.60%)
Jan 30, 2003	0.5391	0.5603	0.5339	0.5556	51,108,796	+0.02(+3.07%)
Jan 29, 2003	0.5300	0.5396	0.5274	0.5391	35,757,128	+0.00(+0.88%)
Jan 28, 2003	0.5343	0.5381	0.5279	0.5344	30,060,624	+0.00(+0.36%)
Jan 27, 2003	0.5326	0.5433	0.5266	0.5325	18,881,730	-0.01(-2.66%)
Jan 24, 2003	0.5589	0.5589	0.5450	0.5470	34,868,948	-0.01(-1.46%)
Jan 23, 2003	0.5518	0.5604	0.5496	0.5552	30,462,420	+0.00(+0.82%)
Jan 22, 2003	0.5585	0.5603	0.5457	0.5506	23,140,232	-0.01(-1.61%)
Jan 21, 2003	0.5685	0.5719	0.5542	0.5596	18,397,990	-0.01(-1.61%)
Jan 17, 2003	0.5791	0.5791	0.5675	0.5688	24,361,476	-0.01(-2.16%)
Jan 16, 2003	0.5818	0.5902	0.5792	0.5814	30,539,078	+0.00(+0.02%)
Jan 15, 2003	0.5812	0.5852	0.5737	0.5813	20,346,168	+0.00(+0.02%)
Jan 14, 2003	0.5852	0.5939	0.5774	0.5812	18,995,396	-0.00(-0.81%)
Jan 13, 2003	0.5907	0.6052	0.5858	0.5859	24,382,624	-0.00(-0.82%)
Jan 10, 2003	0.6020	0.6064	0.5875	0.5907	29,656,186	-0.02(-2.91%)
Jan 09, 2003	0.5979	0.6091	0.5845	0.6084	52,635,172	-0.00(-0.34%)
Jan 08, 2003	0.6299	0.6300	0.6053	0.6105	44,393,084	-0.02(-3.73%)
Jan 07, 2003	0.6814	0.6814	0.6318	0.6341	33,600,124	-0.05(-6.68%)
Jan 06, 2003	0.6804	0.6853	0.6743	0.6795	23,663,622	+0.00(+0.10%)
Jan 03, 2003	0.6831	0.6939	0.6789	0.6789	9,294,157	-0.00(-0.65%)