Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.83	65.38	63.70	65.35	4,285,369	+1.45(+2.27%)
Jan 30, 2023	63.68	64.52	63.59	63.90	7,653,464	-0.43(-0.67%)
Jan 27, 2023	63.30	64.46	62.92	64.33	3,931,552	+1.03(+1.62%)
Jan 26, 2023	63.30	63.36	62.35	63.30	3,298,942	+0.51(+0.81%)
Jan 25, 2023	61.84	62.89	61.54	62.79	4,017,015	+0.22(+0.34%)
Jan 24, 2023	62.63	63.17	62.32	62.58	3,292,115	-0.31(-0.50%)
Jan 23, 2023	61.32	63.14	61.19	62.89	4,208,128	+1.47(+2.39%)
Jan 20, 2023	60.47	61.76	60.10	61.42	10,875,476	+1.34(+2.23%)
Jan 19, 2023	59.25	60.42	59.03	60.08	4,961,014	+0.37(+0.62%)
Jan 18, 2023	61.68	61.95	59.56	59.71	6,113,671	-1.93(-3.13%)
Jan 17, 2023	62.65	62.72	61.56	61.64	5,603,581	-1.08(-1.72%)
Jan 13, 2023	63.04	63.73	62.37	62.72	5,361,993	-1.02(-1.60%)
Jan 12, 2023	60.90	66.00	60.81	63.73	12,007,935	+3.52(+5.85%)
Jan 11, 2023	60.40	60.91	59.75	60.21	4,989,268	+0.28(+0.47%)
Jan 10, 2023	59.28	59.97	58.53	59.93	7,143,762	+0.34(+0.57%)
Jan 09, 2023	57.34	59.87	57.33	59.58	6,932,550	+1.09(+1.86%)
Jan 06, 2023	56.72	58.67	56.62	58.50	4,526,540	+2.13(+3.79%)
Jan 05, 2023	55.80	56.42	55.59	56.36	2,740,045	-0.48(-0.84%)
Jan 04, 2023	57.02	57.40	56.41	56.84	3,129,524	+0.46(+0.82%)