Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.918	9.054	8.494	8.539	13,054,554	-0.37(-4.19%)
Jan 29, 2009	9.082	9.168	8.840	8.913	10,393,726	-0.34(-3.65%)
Jan 28, 2009	8.968	9.401	8.863	9.250	14,039,379	+0.56(+6.45%)
Jan 27, 2009	9.022	9.022	8.598	8.690	13,229,739	-0.16(-1.85%)
Jan 26, 2009	8.635	9.104	8.617	8.854	13,403,484	+0.22(+2.53%)
Jan 23, 2009	8.416	8.840	8.320	8.635	16,617,820	+0.22(+2.60%)
Jan 22, 2009	8.566	8.630	8.366	8.416	19,519,954	-0.41(-4.65%)
Jan 21, 2009	8.927	8.977	8.525	8.826	16,667,102	+0.12(+1.36%)
Jan 20, 2009	9.355	9.387	8.703	8.708	12,445,481	-0.57(-6.19%)
Jan 16, 2009	9.305	9.497	8.968	9.282	12,543,810	+0.11(+1.24%)
Jan 15, 2009	9.068	9.332	8.658	9.168	20,236,660	+0.19(+2.13%)
Jan 14, 2009	9.273	9.414	8.849	8.977	22,131,908	-0.63(-6.59%)
Jan 13, 2009	9.127	9.870	9.009	9.611	22,675,358	+0.62(+6.95%)
Jan 12, 2009	9.312	9.312	8.877	8.986	10,378,286	-0.17(-1.84%)
Jan 09, 2009	9.465	9.533	9.022	9.155	11,073,287	-0.26(-2.71%)
Jan 08, 2009	9.041	9.433	8.963	9.410	14,460,794	+0.38(+4.24%)
Jan 07, 2009	8.384	9.305	8.266	9.027	24,807,588	+0.16(+1.85%)
Jan 06, 2009	8.699	8.981	8.667	8.863	8,108,650	+0.19(+2.15%)
Jan 05, 2009	8.644	8.712	8.512	8.676	8,260,564	-0.04(-0.47%)