Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9591	0.9591	0.9199	0.9199	50,579	-0.05(-5.37%)
Sep 27, 2002	0.9747	0.9930	0.9721	0.9721	15,667	+0.00(+0.00%)
Sep 26, 2002	0.9852	0.9852	0.9721	0.9721	44,619	-0.03(-3.25%)
Sep 25, 2002	1.044	1.050	1.005	1.005	24,864	+0.03(+2.67%)
Sep 24, 2002	1.002	1.036	0.9786	0.9786	45,300	-0.02(-1.96%)
Sep 23, 2002	0.9995	1.057	0.9982	0.9982	17,370	-0.01(-1.42%)
Sep 20, 2002	1.013	1.054	1.011	1.013	24,523	+0.00(+0.13%)
Sep 19, 2002	1.032	1.054	1.011	1.011	34,401	-0.03(-2.65%)
Sep 18, 2002	1.031	1.056	1.031	1.039	36,104	+0.01(+1.16%)
Sep 17, 2002	1.011	1.027	1.011	1.027	2,724	-0.02(-1.62%)
Sep 16, 2002	1.044	1.044	1.044	1.044	20,776	-0.00(-0.13%)
Sep 13, 2002	1.045	1.046	1.045	1.045	6,471	-0.01(-0.50%)
Sep 12, 2002	1.063	1.063	1.050	1.050	2,724	+0.00(+0.37%)
Sep 11, 2002	1.066	1.066	1.046	1.046	4,768	-0.02(-1.96%)
Sep 10, 2002	1.070	1.071	1.067	1.067	37,807	+0.04(+4.07%)
Sep 09, 2002	1.063	1.071	1.005	1.026	11,239	-0.02(-1.75%)
Sep 06, 2002	1.062	1.069	1.044	1.044	40,532	-0.02(-1.84%)
Sep 05, 2002	1.063	1.064	1.050	1.063	9,196	-0.00(-0.24%)
Sep 04, 2002	1.065	1.070	1.065	1.066	13,624	-0.01(-0.69%)
Sep 03, 2002	1.063	1.074	1.063	1.074	25,545	+0.00(+0.33%)
Aug 30, 2002	1.083	1.099	1.070	1.070	23,842	-0.00(-0.13%)
Aug 29, 2002	1.083	1.105	1.071	1.071	20,095	+0.00(+0.12%)
Aug 28, 2002	1.070	1.104	1.070	1.070	70,164	-0.01(-0.95%)
Aug 27, 2002	1.091	1.093	1.078	1.080	19,755	-0.01(-0.48%)
Aug 26, 2002	1.117	1.117	1.086	1.086	20,436	-0.02(-2.12%)
Aug 23, 2002	1.109	1.109	1.109	1.109	25,204	-0.03(-2.51%)
Aug 22, 2002	1.138	1.138	1.138	1.138	13,283	+0.02(+1.38%)
Aug 21, 2002	1.138	1.139	1.117	1.122	18,052	+0.00(+0.00%)
Aug 20, 2002	1.121	1.122	1.117	1.122	39,169	+0.01(+1.18%)
Aug 16, 2002	1.058	1.109	1.058	1.109	25,204	+0.06(+5.46%)
Aug 15, 2002	1.103	1.103	1.052	1.052	37,126	-0.05(-4.50%)
Aug 14, 2002	1.110	1.154	1.101	1.101	18,392	-0.09(-7.46%)
Aug 13, 2002	1.143	1.190	1.109	1.190	11,580	+0.04(+3.28%)
Aug 12, 2002	1.152	1.152	1.152	1.152	1,703	+0.10(+9.69%)
Aug 07, 2002	1.052	1.103	1.050	1.050	13,964	-0.00(-0.12%)
Aug 06, 2002	1.050	1.091	1.050	1.052	22,479	+0.00(+0.24%)
Aug 05, 2002	1.117	1.117	1.049	1.049	11,035	-0.06(-5.40%)
Aug 02, 2002	1.174	1.174	1.044	1.109	58,584	+0.00(+0.00%)
Aug 01, 2002	1.135	1.174	1.109	1.109	17,166	-0.11(-8.90%)
Jul 31, 2002	1.116	1.279	1.109	1.217	77,317	+0.02(+1.63%)
Jul 30, 2002	1.082	1.198	1.082	1.198	63,012	+0.12(+11.27%)
Jul 29, 2002	1.044	1.077	1.044	1.077	89,466	+0.03(+2.87%)
Jul 26, 2002	1.044	1.048	1.044	1.046	1,737,090	+0.00(+0.25%)
Jul 25, 2002	1.015	1.053	1.015	1.044	6,130	+0.01(+1.39%)
Jul 24, 2002	1.049	1.049	0.9852	1.030	53,134	+0.01(+0.51%)
Jul 23, 2002	1.063	1.063	0.9460	1.024	10,899	-0.02(-1.87%)
Jul 22, 2002	0.9865	1.050	0.9786	1.044	44,959	+0.07(+6.65%)
Jul 19, 2002	0.9917	0.9917	0.9788	0.9788	13,964	+0.00(+0.01%)
Jul 17, 2002	0.9630	0.9905	0.9291	0.9786	5,449	+0.00(+0.00%)
Jul 12, 2002	0.9786	1.011	0.9786	0.9786	17,030	+0.00(+0.00%)
Jul 11, 2002	0.9656	1.003	0.9656	0.9786	30,654	+0.00(+0.00%)
Jul 10, 2002	0.9721	1.007	0.9721	0.9786	17,030	-0.01(-1.04%)
Jul 09, 2002	0.9539	0.9890	0.9539	0.9890	13,964	+0.04(+3.68%)
Jul 08, 2002	0.9878	0.9878	0.9539	0.9539	11,921	-0.03(-3.43%)
Jul 05, 2002	0.9917	1.018	0.9878	0.9878	6,812	-0.00(-0.29%)
Jul 04, 2002	0.9199	0.9907	0.9147	0.9907	20,776	+0.00(+0.00%)
Jul 03, 2002	0.9199	0.9907	0.9147	0.9907	20,776	+0.04(+4.72%)
Jul 02, 2002	0.9199	0.9747	0.9199	0.9460	77,317	-0.02(-2.16%)