Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.58	20.70	19.95	19.96	151,479	-0.53(-2.60%)
Feb 27, 2018	20.80	20.91	20.30	20.49	152,409	-0.27(-1.30%)
Feb 26, 2018	20.40	20.84	20.34	20.76	95,908	+0.42(+2.09%)
Feb 23, 2018	20.67	20.70	20.20	20.34	128,654	-0.17(-0.84%)
Feb 22, 2018	21.22	21.22	20.50	20.51	226,996	-0.60(-2.87%)
Feb 21, 2018	19.85	21.42	19.74	21.11	209,275	+1.35(+6.81%)
Feb 20, 2018	19.75	20.13	19.56	19.77	151,680	+0.01(+0.05%)
Feb 16, 2018		19.76	19.76	19.76	0	-0.06(-0.32%)
Feb 15, 2018	19.65	19.97	19.59	19.82	113,779	+0.27(+1.39%)
Feb 14, 2018	19.50	19.81	19.45	19.55	57,389	-0.04(-0.18%)
Feb 13, 2018	19.38	19.69	19.28	19.59	72,689	+0.14(+0.70%)
Feb 12, 2018	19.22	19.55	18.81	19.45	130,623	+0.33(+1.75%)
Feb 09, 2018	19.41	19.60	18.62	19.12	119,507	-0.17(-0.89%)
Feb 08, 2018		19.78	19.22	19.29	135,717	-0.42(-2.11%)
Feb 07, 2018	19.72	19.72	19.22	19.70	148,607	-0.02(-0.09%)
Feb 06, 2018	19.41	19.86	19.01	19.72	179,801	-0.12(-0.59%)
Feb 05, 2018	19.85	20.10	19.51	19.84	102,916	-0.09(-0.45%)
Feb 02, 2018	20.03	20.21	19.82	19.93	171,069	-0.20(-0.99%)