Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.31	24.61	23.89	24.25	108,522	-0.07(-0.30%)
Feb 27, 2019	24.38	24.45	23.95	24.32	80,803	-0.08(-0.34%)
Feb 26, 2019	24.60	24.70	24.29	24.40	113,731	-0.28(-1.15%)
Feb 25, 2019	24.82	24.89	24.58	24.69	106,765	-0.05(-0.22%)
Feb 22, 2019	24.85	25.07	24.66	24.74	75,736	-0.10(-0.41%)
Feb 21, 2019	24.55	24.93	24.36	24.84	117,042	+0.29(+1.19%)
Feb 20, 2019	24.70	24.78	24.06	24.55	133,252	-0.09(-0.37%)
Feb 19, 2019	24.88	24.93	24.36	24.64	113,488	-0.25(-0.99%)
Feb 15, 2019	24.89	25.16	24.73	24.89	115,736	+0.23(+0.93%)
Feb 14, 2019	24.20	25.14	24.20	24.66	171,072	+0.45(+1.85%)
Feb 13, 2019	24.15	24.41	23.88	24.21	154,232	+0.06(+0.27%)
Feb 12, 2019	23.82	24.50	23.50	24.15	133,353	+0.59(+2.49%)
Feb 11, 2019	23.16	23.57	22.75	23.56	92,145	+0.37(+1.58%)
Feb 08, 2019	22.91	23.20	22.80	23.20	64,698	+0.18(+0.80%)
Feb 07, 2019	23.50	23.50	22.86	23.01	76,722	-0.61(-2.60%)
Feb 06, 2019	23.65	24.12	23.55	23.63	107,200	+0.03(+0.12%)
Feb 05, 2019	23.30	23.77	23.30	23.60	100,582	+0.36(+1.54%)
Feb 04, 2019	22.76	23.24	22.61	23.24	85,982	+0.49(+2.17%)