Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 79.45 80.23 78.78 79.09 732,196 +0.45(+0.58%)
Sep 29, 2021 79.70 80.24 77.22 78.64 1,129,902 -0.73(-0.92%)
Sep 28, 2021 83.12 83.71 79.24 79.37 1,040,162 -4.97(-5.89%)
Sep 27, 2021 86.86 88.39 83.37 84.34 1,023,290 -2.69(-3.09%)
Sep 24, 2021 87.01 87.81 86.79 87.03 402,545 -0.68(-0.78%)
Sep 23, 2021 86.44 87.86 86.42 87.71 432,629 +1.69(+1.96%)
Sep 22, 2021 84.31 86.21 84.31 86.03 668,315 +2.14(+2.55%)
Sep 21, 2021 84.61 84.92 82.87 83.89 500,272 +0.01(+0.01%)
Sep 20, 2021 85.74 85.83 82.88 83.88 898,078 -3.72(-4.24%)
Sep 17, 2021 89.42 90.07 86.89 87.59 2,541,550 -2.08(-2.32%)
Sep 16, 2021 88.52 89.74 87.50 89.67 740,725 +0.95(+1.07%)
Sep 15, 2021 87.04 88.74 87.04 88.73 717,108 +1.94(+2.24%)
Sep 14, 2021 86.77 88.22 86.06 86.78 559,243 +0.15(+0.17%)
Sep 13, 2021 87.73 87.73 85.77 86.64 571,276 +0.49(+0.57%)
Sep 10, 2021 86.77 87.24 86.07 86.14 525,435 +0.19(+0.22%)
Sep 09, 2021 85.07 87.48 84.90 85.96 521,626 +0.71(+0.83%)
Sep 08, 2021 86.23 86.27 84.75 85.25 489,205 -1.28(-1.48%)
Sep 07, 2021 87.21 87.28 85.80 86.53 477,575 -0.69(-0.79%)
Sep 03, 2021 86.99 87.59 86.55 87.22 405,436 +0.07(+0.08%)
Sep 02, 2021 86.82 87.49 86.57 87.15 405,124 +0.84(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.