Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.99	81.66	79.20	80.80	846,835	+0.59(+0.74%)
Jan 28, 2021	80.05	80.87	78.91	80.21	698,855	+0.52(+0.65%)
Jan 27, 2021	79.07	80.54	77.72	79.69	978,549	-0.74(-0.92%)
Jan 26, 2021	82.42	82.44	80.32	80.42	475,507	-2.52(-3.04%)
Jan 25, 2021	83.66	83.94	81.51	82.94	440,514	-0.06(-0.07%)
Jan 22, 2021	82.97	83.28	82.40	83.00	461,180	-0.80(-0.95%)
Jan 21, 2021	85.23	85.70	83.22	83.80	713,903	-0.47(-0.56%)
Jan 20, 2021	84.46	85.44	83.75	84.27	814,021	+0.27(+0.32%)
Jan 19, 2021	83.73	84.57	82.79	84.00	1,075,733	+1.33(+1.61%)
Jan 15, 2021	84.96	85.59	82.59	82.68	954,583	-2.48(-2.91%)
Jan 14, 2021	84.83	86.42	84.63	85.16	944,461	+2.37(+2.86%)
Jan 13, 2021	83.23	83.89	82.38	82.79	704,480	-0.60(-0.72%)
Jan 12, 2021	84.65	85.11	82.93	83.39	634,762	-0.93(-1.11%)
Jan 11, 2021	83.52	84.96	83.21	84.32	465,082	-0.08(-0.09%)
Jan 08, 2021	84.55	86.72	84.00	84.40	817,052	+0.21(+0.25%)
Jan 07, 2021	83.12	84.94	83.01	84.19	1,086,328	+1.93(+2.34%)
Jan 06, 2021	80.32	83.53	80.06	82.26	1,111,166	+1.91(+2.38%)
Jan 05, 2021	78.51	80.48	78.48	80.36	519,791	+1.44(+1.82%)
Jan 04, 2021	79.68	80.44	78.03	78.92	646,828	-0.06(-0.08%)
Dec 31, 2020		78.98	78.98	78.98	354,996	-0.60(-0.75%)
Dec 30, 2020	79.78	80.41	79.44	79.58	354,996	+0.32(+0.41%)
Dec 29, 2020	81.39	81.75	79.06	79.25	429,777	-1.82(-2.24%)
Dec 28, 2020	80.58	81.55	80.18	81.07	507,209	+1.65(+2.08%)
Dec 24, 2020	80.76	80.87	78.33	79.42	324,666	-1.17(-1.45%)
Dec 23, 2020	79.19	80.97	78.96	80.59	988,162	+1.39(+1.75%)
Dec 22, 2020	81.08	81.16	78.86	79.20	1,173,306	-0.30(-0.37%)
Dec 21, 2020	77.33	79.79	76.94	79.50	1,811,260	+1.72(+2.21%)
Dec 18, 2020	79.39	79.60	77.29	77.78	1,982,659	-0.72(-0.91%)
Dec 17, 2020	78.33	79.24	77.77	78.50	586,472	+1.10(+1.42%)
Dec 16, 2020	76.86	77.58	76.21	77.39	696,858	+0.58(+0.76%)
Dec 15, 2020	77.06	77.94	76.52	76.81	581,010	+0.24(+0.31%)
Dec 14, 2020	75.29	77.79	75.29	76.58	940,563	+1.17(+1.55%)
Dec 11, 2020	73.13	75.45	73.12	75.41	1,012,421	+2.35(+3.22%)
Dec 10, 2020	72.15	73.53	71.34	73.06	998,932	+0.11(+0.14%)
Dec 09, 2020	74.67	75.26	72.59	72.95	712,919	-1.82(-2.43%)
Dec 08, 2020	73.76	74.85	73.44	74.77	628,336	+1.47(+2.00%)
Dec 07, 2020	73.13	74.32	72.59	73.30	651,516	+0.07(+0.09%)
Dec 04, 2020	72.71	73.52	72.25	73.24	766,927	+1.78(+2.49%)
Dec 03, 2020	72.62	73.43	71.18	71.46	521,464	-1.37(-1.88%)
Dec 02, 2020	72.77	73.20	72.15	72.83	368,257	-0.05(-0.07%)
Dec 01, 2020	72.99	73.36	72.12	72.87	777,425	+0.89(+1.24%)
Nov 30, 2020	71.26	73.01	70.89	71.98	1,512,997	+0.61(+0.86%)
Nov 27, 2020	70.15	71.43	70.15	71.37	298,962	+1.45(+2.07%)
Nov 25, 2020	70.44	70.70	69.46	69.92	380,801	-0.45(-0.64%)
Nov 24, 2020	69.01	70.57	68.55	70.37	530,418	+2.09(+3.06%)
Nov 23, 2020	69.21	69.50	68.09	68.28	517,714	-0.54(-0.78%)
Nov 20, 2020	68.38	69.42	67.89	68.82	485,918	+0.46(+0.67%)
Nov 19, 2020	67.51	68.42	66.87	68.36	366,490	+1.05(+1.57%)
Nov 18, 2020	68.44	68.57	66.93	67.31	636,751	-1.05(-1.54%)
Nov 17, 2020	69.74	69.77	68.10	68.36	659,763	-1.53(-2.19%)
Nov 16, 2020	68.96	70.08	68.20	69.89	809,501	+1.71(+2.50%)
Nov 13, 2020	67.84	68.97	67.53	68.19	556,275	+1.06(+1.58%)
Nov 12, 2020	68.71	68.88	66.77	67.13	454,913	-2.01(-2.91%)
Nov 11, 2020	67.40	69.46	67.13	69.14	727,016	+2.52(+3.78%)
Nov 10, 2020	67.01	67.64	66.10	66.62	863,592	-0.90(-1.33%)
Nov 09, 2020	71.37	72.30	67.41	67.52	1,039,329	-1.74(-2.52%)
Nov 06, 2020	69.87	69.95	68.03	69.26	831,920	-1.47(-2.08%)
Nov 05, 2020	70.49	71.79	69.92	70.74	1,339,841	+1.20(+1.72%)
Nov 04, 2020	67.12	70.46	67.12	69.54	1,556,946	+2.38(+3.55%)
Nov 03, 2020	66.82	67.65	65.09	67.16	1,102,111	+2.43(+3.76%)