Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.286	8.418	8.169	8.266	260,936	+0.02(+0.26%)
Apr 29, 2008	8.200	8.328	8.148	8.245	171,771	+0.06(+0.67%)
Apr 28, 2008	7.988	8.218	7.900	8.190	158,697	+0.21(+2.60%)
Apr 25, 2008	7.975	8.122	7.795	7.983	260,510	-0.25(-3.09%)
Apr 24, 2008	7.808	8.289	7.668	8.237	230,422	+0.45(+5.76%)
Apr 23, 2008	7.972	7.972	7.623	7.789	190,984	-0.15(-1.86%)
Apr 22, 2008	8.061	8.080	7.772	7.936	209,548	-0.18(-2.21%)
Apr 21, 2008	8.206	8.253	8.078	8.116	205,398	-0.16(-1.92%)
Apr 18, 2008	8.125	8.337	8.090	8.274	245,361	+0.31(+3.88%)
Apr 17, 2008	8.002	8.069	7.871	7.965	200,235	-0.09(-1.11%)
Apr 16, 2008	7.813	8.054	7.813	8.054	277,166	+0.30(+3.91%)
Apr 15, 2008	7.855	7.855	7.667	7.751	239,877	-0.07(-0.95%)
Apr 14, 2008	7.711	7.944	7.638	7.826	117,258	+0.10(+1.26%)
Apr 11, 2008	7.933	7.933	7.646	7.729	328,789	-0.21(-2.67%)
Apr 10, 2008	7.853	8.001	7.714	7.941	270,385	+0.07(+0.88%)
Apr 09, 2008	8.142	8.190	7.863	7.871	159,191	-0.23(-2.86%)
Apr 08, 2008	8.116	8.185	7.991	8.103	180,004	-0.09(-1.15%)
Apr 07, 2008	8.023	8.229	8.023	8.197	442,522	+0.24(+3.07%)
Apr 04, 2008	8.004	8.163	7.892	7.952	272,355	-0.03(-0.37%)
Apr 03, 2008	7.936	8.159	7.936	7.981	422,920	-0.01(-0.14%)
Apr 02, 2008	7.874	8.188	7.780	7.993	1,405,417	+0.13(+1.67%)
Apr 01, 2008	7.751	7.910	7.452	7.861	1,503,154	+0.21(+2.77%)
Mar 31, 2008	7.217	7.761	7.141	7.649	1,436,339	+0.51(+7.17%)
Mar 28, 2008	7.285	7.470	7.108	7.138	934,635	-0.14(-1.91%)
Mar 27, 2008	7.159	7.555	7.032	7.277	545,897	+0.16(+2.21%)
Mar 26, 2008	7.295	7.400	7.087	7.120	773,504	-0.20(-2.79%)
Mar 25, 2008	7.416	7.478	7.295	7.324	357,568	-0.08(-1.03%)
Mar 24, 2008	7.267	7.504	7.039	7.400	518,390	+0.19(+2.70%)
Mar 21, 2008	6.751	7.207	6.616	7.206	955,811	+0.00(+0.00%)
Mar 20, 2008	6.751	7.207	6.616	7.206	955,811	+0.61(+9.31%)
Mar 19, 2008	6.938	6.971	6.587	6.592	410,649	-0.28(-4.10%)
Mar 18, 2008	6.887	6.932	6.574	6.874	673,173	+0.25(+3.76%)
Mar 17, 2008	6.655	7.343	6.513	6.624	791,339	-0.28(-4.06%)
Mar 14, 2008	7.393	7.510	6.705	6.904	697,363	-0.78(-10.10%)
Mar 13, 2008	7.202	7.777	7.155	7.680	571,952	+0.34(+4.70%)
Mar 12, 2008	7.335	7.583	7.191	7.335	367,344	+0.00(+0.02%)
Mar 11, 2008	6.715	7.334	6.652	7.334	480,268	+0.61(+9.11%)
Mar 10, 2008	7.099	7.125	6.707	6.721	473,950	-0.34(-4.79%)
Mar 07, 2008	6.964	7.144	6.963	7.060	193,732	+0.02(+0.23%)
Mar 06, 2008	7.084	7.084	7.016	7.044	798,559	-0.04(-0.57%)
Mar 05, 2008	7.113	7.141	6.963	7.084	950,000	+0.02(+0.28%)
Mar 04, 2008	7.047	7.244	7.040	7.065	820,347	-0.11(-1.49%)
Mar 03, 2008	7.453	7.453	7.044	7.172	407,604	-0.20(-2.72%)
Feb 29, 2008	7.392	7.508	7.366	7.372	231,633	-0.11(-1.54%)
Feb 28, 2008	7.675	7.722	7.416	7.487	450,383	-0.23(-3.04%)
Feb 27, 2008	7.594	7.811	7.594	7.722	230,830	+0.04(+0.48%)
Feb 26, 2008	7.725	7.853	7.567	7.685	448,426	-0.11(-1.39%)
Feb 25, 2008	7.597	7.795	7.508	7.793	286,504	+0.21(+2.82%)
Feb 22, 2008	7.597	7.631	7.376	7.580	240,489	+0.06(+0.84%)
Feb 21, 2008	7.756	7.836	7.500	7.517	229,224	-0.20(-2.58%)
Feb 20, 2008	7.449	7.756	7.449	7.716	213,451	+0.23(+3.00%)
Feb 19, 2008	7.706	7.758	7.468	7.491	289,289	-0.10(-1.30%)
Feb 18, 2008	7.704	7.840	7.538	7.589	239,229	+0.00(+0.00%)
Feb 15, 2008	7.704	7.840	7.538	7.589	239,229	-0.17(-2.23%)
Feb 14, 2008	8.006	8.006	7.607	7.763	228,032	-0.24(-3.01%)
Feb 13, 2008	7.902	8.012	7.785	8.004	206,528	+0.16(+1.98%)
Feb 12, 2008	7.680	7.887	7.664	7.848	176,638	+0.18(+2.34%)
Feb 11, 2008	7.661	7.756	7.627	7.669	85,817	-0.00(-0.06%)
Feb 08, 2008	7.974	8.065	7.627	7.674	231,676	-0.29(-3.70%)
Feb 07, 2008	7.627	8.211	7.627	7.968	204,163	+0.30(+3.91%)
Feb 06, 2008	7.740	7.934	7.656	7.669	142,974	-0.02(-0.32%)
Feb 05, 2008	7.886	8.028	7.693	7.693	323,738	-0.32(-3.96%)
Feb 04, 2008	8.030	8.192	8.009	8.010	250,364	-0.06(-0.72%)