Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.61	93.64	93.56	93.56	2,512,291	-0.09(-0.10%)
Mar 30, 2022	93.67	93.72	93.56	93.65	2,705,122	+0.06(+0.06%)
Mar 29, 2022	93.67	93.77	93.55	93.59	2,401,942	-0.03(-0.03%)
Mar 28, 2022	93.62	93.74	93.57	93.62	2,197,111	+0.00(+0.00%)
Mar 25, 2022	93.60	93.75	93.51	93.62	2,461,660	+0.24(+0.26%)
Mar 24, 2022	93.32	93.46	93.28	93.38	2,276,284	+0.06(+0.06%)
Mar 23, 2022	93.33	93.40	93.23	93.32	2,131,472	-0.06(-0.06%)
Mar 22, 2022	93.35	93.49	93.33	93.38	2,026,929	+0.04(+0.04%)
Mar 21, 2022	93.42	93.60	92.94	93.34	1,507,393	-0.03(-0.03%)
Mar 18, 2022	93.41	93.48	93.23	93.37	3,524,348	-0.14(-0.15%)
Mar 17, 2022	93.24	93.51	93.23	93.51	2,043,452	+0.21(+0.22%)
Mar 16, 2022	93.33	93.38	93.16	93.30	3,209,427	-0.03(-0.03%)
Mar 15, 2022	93.21	93.45	92.92	93.33	3,006,546	+0.17(+0.18%)
Mar 14, 2022	93.14	93.31	93.03	93.16	2,749,677	+0.03(+0.03%)
Mar 11, 2022	93.04	93.19	92.99	93.13	2,242,867	+0.40(+0.43%)
Mar 10, 2022	92.83	92.87	92.70	92.73	3,613,836	-0.10(-0.11%)
Mar 09, 2022	92.80	93.03	92.77	92.83	3,073,740	+0.06(+0.06%)
Mar 08, 2022	92.83	92.98	92.67	92.77	4,085,962	-0.04(-0.04%)
Mar 07, 2022	93.20	93.20	92.80	92.81	4,289,630	-0.39(-0.42%)
Mar 04, 2022	93.13	93.23	92.96	93.20	4,156,689	+0.10(+0.11%)
Mar 03, 2022	93.23	93.36	93.03	93.10	4,654,249	-0.04(-0.04%)
Mar 02, 2022	93.10	93.32	93.03	93.14	3,107,400	+0.11(+0.12%)