Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.02	80.81	79.22	80.39	3,294,642	+1.85(+2.36%)
Jul 29, 2021	77.58	79.36	77.58	78.54	2,718,233	-0.22(-0.28%)
Jul 28, 2021	79.13	79.47	78.68	78.76	3,256,525	-0.59(-0.74%)
Jul 27, 2021	78.48	79.49	78.30	79.35	2,629,454	+1.06(+1.35%)
Jul 26, 2021	78.31	78.83	77.67	78.29	2,099,306	-0.12(-0.15%)
Jul 23, 2021	77.43	78.56	77.34	78.41	2,023,626	+0.35(+0.45%)
Jul 22, 2021	77.87	78.20	77.56	78.06	1,784,791	+0.37(+0.48%)
Jul 21, 2021	77.72	78.07	77.15	77.69	1,567,462	-0.12(-0.15%)
Jul 20, 2021	76.89	78.71	76.84	77.81	2,531,280	+1.09(+1.42%)
Jul 19, 2021	77.29	77.87	76.07	76.72	2,954,694	-0.74(-0.96%)
Jul 16, 2021	79.69	79.69	76.94	77.46	3,932,606	-2.04(-2.57%)
Jul 15, 2021	79.41	79.71	78.98	79.50	1,491,292	-0.12(-0.15%)
Jul 14, 2021	79.86	79.86	79.20	79.62	1,292,717	-0.10(-0.13%)
Jul 13, 2021	80.09	80.41	79.59	79.72	1,481,830	-0.29(-0.36%)
Jul 12, 2021	79.60	80.25	79.43	80.01	1,629,344	+0.44(+0.55%)
Jul 09, 2021	79.48	80.03	79.43	79.57	2,100,317	-0.17(-0.21%)
Jul 08, 2021	80.19	80.26	79.37	79.74	2,112,211	-0.48(-0.60%)
Jul 07, 2021	80.08	80.32	79.64	80.22	3,278,613	+0.66(+0.83%)
Jul 06, 2021	79.64	79.94	78.74	79.56	2,755,235	+0.10(+0.13%)
Jul 02, 2021	78.61	79.58	78.45	79.46	4,650,515	+0.97(+1.24%)
Jul 01, 2021	78.04	78.74	78.04	78.49	4,044,588	+0.33(+0.42%)
Jun 30, 2021	78.50	78.75	77.67	78.16	1,666,764	-0.20(-0.26%)
Jun 29, 2021	78.66	78.99	77.95	78.36	3,660,730	-0.14(-0.18%)
Jun 28, 2021	78.51	79.02	78.30	78.50	2,676,890	+0.05(+0.06%)
Jun 25, 2021	78.03	79.26	77.91	78.45	10,277,730	+0.17(+0.22%)
Jun 24, 2021	78.22	78.83	78.07	78.28	1,474,044	+0.14(+0.18%)
Jun 23, 2021	78.96	78.96	77.78	78.14	1,608,053	-0.93(-1.18%)
Jun 22, 2021	79.56	79.64	78.83	79.07	1,485,693	-0.41(-0.52%)
Jun 21, 2021	78.79	79.58	78.31	79.48	1,871,502	+0.68(+0.86%)
Jun 18, 2021	78.67	79.38	78.46	78.80	4,825,514	-0.13(-0.16%)
Jun 17, 2021	79.23	79.41	78.69	78.93	3,526,008	-0.37(-0.47%)
Jun 16, 2021	80.24	80.36	79.05	79.30	2,463,160	-0.94(-1.17%)
Jun 15, 2021	80.94	81.13	80.10	80.24	2,002,843	-0.45(-0.56%)
Jun 14, 2021	81.00	81.09	79.74	80.69	2,690,993	-0.58(-0.71%)
Jun 11, 2021	81.08	81.57	80.55	81.27	3,439,697	+0.19(+0.23%)
Jun 10, 2021	80.18	81.18	79.83	81.08	2,549,202	+1.05(+1.31%)
Jun 09, 2021	79.64	80.32	79.64	80.03	2,187,569	+0.54(+0.68%)
Jun 08, 2021	79.53	80.30	79.25	79.49	1,930,241	-0.04(-0.05%)
Jun 07, 2021	80.44	80.72	79.30	79.53	3,090,460	-0.82(-1.02%)
Jun 04, 2021	80.35	81.42	79.99	80.35	3,125,506	+0.09(+0.11%)
Jun 03, 2021	77.88	80.33	77.84	80.26	3,772,221	+2.21(+2.83%)
Jun 02, 2021	77.80	78.52	77.69	78.05	2,776,849	+0.15(+0.19%)
Jun 01, 2021	78.40	78.66	77.53	77.90	1,754,383	-0.35(-0.45%)
May 28, 2021	78.78	79.08	78.23	78.25	1,938,693	-0.04(-0.05%)
May 27, 2021	79.23	79.50	78.22	78.29	2,337,539	-0.74(-0.94%)
May 26, 2021	78.28	79.38	78.00	79.03	4,551,612	+0.91(+1.16%)
May 25, 2021	77.10	79.13	76.74	78.12	6,453,497	+1.12(+1.45%)
May 24, 2021	77.97	78.00	76.95	77.00	2,453,603	-0.54(-0.70%)
May 21, 2021	78.78	79.23	77.48	77.54	2,680,961	-0.92(-1.17%)
May 20, 2021	78.26	79.02	78.08	78.46	2,711,451	+0.03(+0.04%)
May 19, 2021	77.61	78.50	77.18	78.43	2,695,049	+0.51(+0.65%)
May 18, 2021	76.67	78.46	76.51	77.92	3,705,687	+1.42(+1.86%)
May 17, 2021	76.80	77.35	76.42	76.50	2,256,664	-0.30(-0.39%)
May 14, 2021	77.51	77.62	76.79	76.80	1,972,159	-0.07(-0.09%)
May 13, 2021	76.14	77.15	76.00	76.87	2,446,905	+0.56(+0.73%)
May 12, 2021	76.55	77.01	76.24	76.31	2,832,714	-0.38(-0.50%)
May 11, 2021	77.18	77.79	76.10	76.69	3,843,341	-0.66(-0.85%)
May 10, 2021	78.33	79.22	77.44	77.35	5,105,253	+0.67(+0.87%)
May 07, 2021	75.02	77.21	74.82	76.68	3,866,417	+1.51(+2.01%)
May 06, 2021	74.63	75.53	74.40	75.17	2,583,437	+0.57(+0.76%)
May 05, 2021	72.59	74.64	71.82	74.60	5,638,824	-0.88(-1.17%)
May 04, 2021	75.73	75.74	75.01	75.48	2,819,970	-0.51(-0.67%)