Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.06	75.50	71.94	74.29	4,665,182	+3.62(+5.12%)
Oct 28, 2021	69.94	70.93	69.86	70.67	3,058,212	+0.78(+1.12%)
Oct 27, 2021	72.10	72.11	69.69	69.89	2,629,438	-2.06(-2.86%)
Oct 26, 2021	71.83			71.95	1,681,797	+0.32(+0.45%)
Oct 25, 2021	71.66			71.63	1,756,224	-0.18(-0.25%)
Oct 22, 2021	72.06	72.48	71.73	71.81	1,484,462	-0.06(-0.08%)
Oct 21, 2021	72.17	72.17	71.66	71.87	1,116,198	-0.19(-0.26%)
Oct 20, 2021	71.54	72.42	71.47	72.06	2,271,353	+0.65(+0.91%)
Oct 19, 2021	70.37	71.61	70.27	71.41	1,613,502	+1.29(+1.84%)
Oct 18, 2021	71.26	71.32	70.01	70.12	1,620,508	-1.30(-1.82%)
Oct 15, 2021	71.81	72.30	71.38	71.42	5,713,047	-0.30(-0.42%)
Oct 14, 2021	70.99	71.94	70.87	71.72	2,370,029	+1.02(+1.44%)
Oct 13, 2021	70.43	70.86	69.95	70.70	2,152,120	+0.46(+0.65%)
Oct 12, 2021	70.56	70.92	69.99	70.24	1,821,346	-0.35(-0.50%)
Oct 11, 2021	70.89	71.35	70.58	70.59	2,092,013	-0.50(-0.70%)
Oct 08, 2021	71.06	71.50	70.50	71.09	1,909,621	+0.35(+0.49%)
Oct 07, 2021	70.85	71.49	70.61	70.74	2,239,981	+0.12(+0.17%)
Oct 06, 2021	69.61	70.66	69.08	70.62	3,116,183	+0.68(+0.97%)
Oct 05, 2021	70.08	70.84	69.73	69.94	2,434,341	-0.25(-0.36%)
Oct 04, 2021	70.29	71.04	69.57	70.19	2,861,453	-0.15(-0.21%)
Oct 01, 2021	70.84	70.84	69.91	70.34	2,257,846	-0.18(-0.26%)
Sep 30, 2021	71.33	71.79	70.15	70.52	3,043,503	-0.61(-0.86%)
Sep 29, 2021	71.27	72.04	70.99	71.13	1,586,680	-0.06(-0.08%)
Sep 28, 2021	71.70	72.20	70.75	71.19	3,641,336	-0.85(-1.18%)
Sep 27, 2021	72.46	73.48	71.87	72.04	1,523,528	-0.94(-1.29%)
Sep 24, 2021	73.02	73.44	72.70	72.98	1,580,264	-0.19(-0.26%)
Sep 23, 2021	73.03	73.75	72.89	73.17	1,955,998	+0.21(+0.29%)
Sep 22, 2021	73.58	73.60	72.86	72.96	1,417,980	-0.37(-0.50%)
Sep 21, 2021	73.77	74.31	73.33	73.33	1,506,310	-0.36(-0.49%)
Sep 20, 2021	74.94	75.15	73.24	73.69	2,124,595	-1.35(-1.80%)
Sep 17, 2021	74.05	75.68	73.92	75.04	8,145,164	+1.03(+1.39%)
Sep 16, 2021	74.15	74.40	72.96	74.01	2,097,900	-0.22(-0.30%)
Sep 15, 2021	73.89	74.94	73.87	74.23	2,537,434	+0.30(+0.41%)
Sep 14, 2021	74.95	74.96	73.55	73.93	1,981,868	-0.57(-0.77%)
Sep 13, 2021	74.51	74.71	73.78	74.50	1,912,288	+0.05(+0.07%)
Sep 10, 2021	75.00	75.19	73.95	74.45	1,660,268	-0.60(-0.80%)
Sep 09, 2021	75.66	76.19	75.03	75.05	1,374,459	-0.62(-0.82%)
Sep 08, 2021	76.06	76.19	75.50	75.67	1,663,294	-0.13(-0.17%)
Sep 07, 2021	75.77	76.66	75.57	75.80	1,937,286	+0.11(+0.15%)
Sep 03, 2021	75.82	76.34	75.45	75.69	1,818,693	-0.61(-0.80%)
Sep 02, 2021	76.26	76.32	75.57	76.30	1,232,996	+0.22(+0.29%)
Sep 01, 2021	76.55	76.63	75.54	76.08	1,247,743	-0.27(-0.35%)
Aug 31, 2021	76.12	76.75	75.76	76.35	1,785,220	+0.13(+0.17%)
Aug 30, 2021	76.84	77.15	76.15	76.22	991,139	-0.62(-0.81%)
Aug 27, 2021	76.09	77.00	75.97	76.84	1,330,546	+0.77(+1.01%)
Aug 26, 2021	76.35	76.66	75.83	76.07	1,543,826	-0.44(-0.58%)
Aug 25, 2021	77.19	77.36	75.74	76.51	3,317,694	-0.68(-0.88%)
Aug 24, 2021	77.85	77.97	76.99	77.19	1,769,830	-0.71(-0.91%)
Aug 23, 2021	79.08	79.08	77.61	77.90	2,295,077	-1.06(-1.34%)
Aug 20, 2021	79.89	80.18	78.75	78.96	2,430,698	-0.66(-0.83%)
Aug 19, 2021	79.47	80.35	78.96	79.62	1,536,678	+0.26(+0.33%)
Aug 18, 2021	80.95	80.97	79.30	79.36	1,750,345	-1.43(-1.77%)
Aug 17, 2021	79.86	80.85	79.76	80.79	1,355,707	+0.64(+0.80%)
Aug 16, 2021	79.77	80.33	79.60	80.15	1,176,168	+0.52(+0.65%)
Aug 13, 2021	79.56	79.98	79.21	79.63	800,807	+0.09(+0.11%)
Aug 12, 2021	79.32	79.92	79.32	79.54	1,095,671	+0.06(+0.08%)
Aug 11, 2021	79.43	79.82	79.17	79.48	985,019	+0.37(+0.47%)
Aug 10, 2021	80.22	80.22	78.71	79.11	1,439,425	-0.89(-1.11%)
Aug 09, 2021	79.99	80.23	79.58	80.00	1,532,456	+0.00(+0.00%)
Aug 06, 2021	80.00	80.39	79.70	80.00	1,262,704	+0.10(+0.13%)
Aug 05, 2021	80.37	80.46	79.26	79.90	1,425,415	-0.19(-0.24%)
Aug 04, 2021	81.91	82.00	80.06	80.09	2,009,349	-1.82(-2.22%)
Aug 03, 2021	80.09	81.97	79.93	81.91	2,218,202	+1.80(+2.25%)