Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 77.81 78.06 76.99 77.47 1,681,570 -0.20(-0.26%)
Jun 29, 2021 77.97 78.29 77.26 77.67 3,693,250 -0.14(-0.18%)
Jun 28, 2021 77.82 78.32 77.61 77.81 2,700,670 +0.05(+0.06%)
Jun 25, 2021 77.34 78.56 77.22 77.76 10,369,033 +0.39(+0.50%)
Jun 24, 2021 77.31 77.92 77.17 77.37 1,491,330 +0.14(+0.18%)
Jun 23, 2021 78.04 78.04 76.88 77.23 1,626,910 -0.92(-1.18%)
Jun 22, 2021 78.64 78.72 77.92 78.15 1,503,115 -0.41(-0.52%)
Jun 21, 2021 77.88 78.66 77.40 78.56 1,893,448 +0.67(+0.86%)
Jun 18, 2021 77.76 78.46 77.55 77.89 4,882,102 -0.13(-0.16%)
Jun 17, 2021 78.31 78.49 77.78 78.02 3,567,357 -0.37(-0.47%)
Jun 16, 2021 79.31 79.43 78.13 78.38 2,492,045 -0.93(-1.17%)
Jun 15, 2021 80.00 80.19 79.17 79.31 2,026,330 -0.44(-0.56%)
Jun 14, 2021 80.06 80.15 78.82 79.75 2,722,550 -0.57(-0.71%)
Jun 11, 2021 80.14 80.62 79.62 80.33 3,480,034 +0.19(+0.23%)
Jun 10, 2021 79.25 80.24 78.90 80.14 2,579,096 +1.04(+1.31%)
Jun 09, 2021 78.72 79.39 78.72 79.10 2,213,222 +0.53(+0.68%)
Jun 08, 2021 78.61 79.37 78.33 78.57 1,952,876 -0.04(-0.05%)
Jun 07, 2021 79.51 79.78 78.38 78.61 3,126,701 -0.81(-1.02%)
Jun 04, 2021 79.42 80.48 79.06 79.42 3,162,158 +0.09(+0.11%)
Jun 03, 2021 76.98 79.40 76.94 79.33 3,816,457 +2.18(+2.83%)
Jun 02, 2021 76.90 77.61 76.79 77.15 2,809,412 +0.15(+0.19%)
Jun 01, 2021 77.49 77.75 76.63 77.00 1,774,956 -0.35(-0.45%)
May 28, 2021 77.87 78.16 77.32 77.34 1,961,427 -0.04(-0.05%)
May 27, 2021 78.31 78.58 77.31 77.38 2,364,951 -0.73(-0.94%)
May 26, 2021 77.37 78.46 77.10 78.11 4,604,988 +0.90(+1.16%)
May 25, 2021 76.21 78.21 75.85 77.21 6,529,176 +1.11(+1.45%)
May 24, 2021 77.07 77.10 76.06 76.11 2,482,376 -0.53(-0.70%)
May 21, 2021 77.87 78.32 76.59 76.64 2,712,400 -0.91(-1.17%)
May 20, 2021 77.35 78.10 77.17 77.55 2,743,247 +0.03(+0.04%)
May 19, 2021 76.71 77.59 76.29 77.52 2,726,653 +0.50(+0.65%)
May 18, 2021 75.78 77.55 75.62 77.02 3,749,143 +1.40(+1.86%)
May 17, 2021 75.91 76.45 75.53 75.61 2,283,127 -0.30(-0.39%)
May 14, 2021 76.61 76.72 75.90 75.91 1,995,286 -0.07(-0.09%)
May 13, 2021 75.26 76.26 75.12 75.98 2,475,599 +0.55(+0.73%)
May 12, 2021 75.66 76.12 75.36 75.43 2,865,933 -0.38(-0.50%)
May 11, 2021 76.29 76.89 75.22 75.80 3,888,411 -0.65(-0.85%)
May 10, 2021 77.42 78.30 76.54 76.45 5,165,121 +0.66(+0.87%)
May 07, 2021 74.15 76.32 73.95 75.79 3,911,758 +1.49(+2.01%)
May 06, 2021 73.77 74.65 73.54 74.30 2,613,732 +0.56(+0.76%)
May 05, 2021 71.75 73.77 70.99 73.74 5,704,950 -0.87(-1.17%)
May 04, 2021 74.85 74.86 74.14 74.61 2,853,039 -0.50(-0.67%)
May 03, 2021 74.33 75.18 74.30 75.11 2,625,575 +0.93(+1.25%)
Apr 30, 2021 74.11 74.69 73.65 74.18 2,206,981 -0.29(-0.38%)
Apr 29, 2021 74.10 74.49 73.68 74.47 1,607,957 +0.37(+0.49%)
Apr 28, 2021 74.95 75.13 73.88 74.10 1,641,203 -0.53(-0.72%)
Apr 27, 2021 74.40 75.06 74.06 74.63 1,480,645 -0.10(-0.13%)
Apr 26, 2021 74.67 75.00 73.94 74.73 1,331,776 +0.05(+0.07%)
Apr 23, 2021 74.98 75.10 74.33 74.68 1,242,501 -0.38(-0.50%)
Apr 22, 2021 75.12 75.48 74.61 75.06 1,871,023 +0.05(+0.07%)
Apr 21, 2021 74.63 75.25 74.50 75.01 2,831,169 +0.56(+0.76%)
Apr 20, 2021 73.83 74.86 73.77 74.45 1,768,166 +0.63(+0.86%)
Apr 19, 2021 74.52 74.54 73.52 73.81 1,785,613 -0.62(-0.84%)
Apr 16, 2021 73.49 74.62 73.45 74.44 6,610,724 +0.78(+1.06%)
Apr 15, 2021 73.19 74.28 73.17 73.66 2,095,388 +0.68(+0.93%)
Apr 14, 2021 73.24 73.62 72.54 72.97 2,558,255 -0.19(-0.26%)
Apr 13, 2021 72.50 73.26 72.42 73.16 1,930,868 +0.44(+0.61%)
Apr 12, 2021 71.89 72.97 71.89 72.72 2,680,241 +0.77(+1.07%)
Apr 09, 2021 71.53 72.28 71.36 71.95 2,320,092 +0.58(+0.82%)
Apr 08, 2021 71.89 72.06 71.22 71.36 1,854,008 -0.06(-0.08%)
Apr 07, 2021 71.28 71.72 71.21 71.42 1,674,391 +0.07(+0.10%)
Apr 06, 2021 72.40 72.70 70.93 71.35 2,148,137 -1.05(-1.45%)
Apr 05, 2021 71.84 72.67 71.84 72.40 1,884,447 +0.54(+0.76%)
Apr 01, 2021 70.93 72.17 70.70 71.86 2,055,961 +1.02(+1.45%)
Mar 31, 2021 70.61 71.42 70.26 70.83 2,150,054 +0.24(+0.34%)
Mar 30, 2021 71.09 71.42 70.03 70.60 1,647,161 -0.84(-1.17%)
Mar 29, 2021 71.28 71.93 70.80 71.43 1,706,192 +0.06(+0.08%)
Mar 26, 2021 71.15 71.41 70.70 71.37 1,576,676 +0.15(+0.21%)
Mar 25, 2021 70.83 71.35 70.30 71.23 1,668,301 +0.44(+0.63%)
Mar 24, 2021 70.37 71.55 70.31 70.78 2,440,164 +0.10(+0.14%)
Mar 23, 2021 71.09 71.41 70.47 70.68 2,011,872 -0.24(-0.33%)
Mar 22, 2021 70.62 71.15 70.11 70.92 3,333,724 +0.02(+0.03%)
Mar 19, 2021 70.42 71.19 70.36 70.90 4,665,490 +0.21(+0.29%)
Mar 18, 2021 71.61 71.67 70.62 70.69 2,882,484 -0.55(-0.77%)
Mar 17, 2021 71.35 71.59 70.57 71.25 3,833,120 +0.10(+0.14%)
Mar 16, 2021 71.82 72.38 71.07 71.15 2,708,124 -0.18(-0.25%)
Mar 15, 2021 70.61 71.61 70.25 71.33 3,399,113 +1.10(+1.57%)
Mar 12, 2021 69.51 70.72 69.51 70.22 3,370,924 +0.18(+0.25%)
Mar 11, 2021 70.96 71.15 69.96 70.04 3,412,347 +0.25(+0.35%)
Mar 10, 2021 69.77 70.40 69.31 69.80 2,447,949 +0.30(+0.43%)
Mar 09, 2021 69.74 70.59 69.45 69.50 2,550,061 +0.35(+0.51%)
Mar 08, 2021 69.29 70.32 69.09 69.15 2,656,450 -0.22(-0.31%)
Mar 05, 2021 67.44 69.54 67.23 69.36 4,454,820 +2.14(+3.18%)
Mar 04, 2021 69.29 69.29 66.97 67.23 3,588,058 -0.33(-0.48%)
Mar 03, 2021 68.21 68.33 67.19 67.55 2,356,870 -1.04(-1.52%)
Mar 02, 2021 69.24 69.57 68.49 68.60 2,800,317 -0.53(-0.77%)
Mar 01, 2021 68.47 69.35 68.47 69.13 4,376,263 +1.00(+1.46%)
Feb 26, 2021 69.42 69.58 68.11 68.13 3,532,884 -0.79(-1.14%)
Feb 25, 2021 69.76 70.57 68.90 68.92 3,388,859 -0.34(-0.50%)
Feb 24, 2021 68.94 69.76 68.64 69.27 3,724,037 +0.22(+0.31%)
Feb 23, 2021 69.56 70.39 68.51 69.05 5,842,332 -0.83(-1.18%)
Feb 22, 2021 70.76 70.91 69.71 69.88 2,632,670 -0.64(-0.91%)
Feb 19, 2021 71.49 71.88 70.26 70.52 2,813,907 -0.97(-1.35%)
Feb 18, 2021 71.62 71.77 70.97 71.48 3,038,414 +0.05(+0.07%)
Feb 17, 2021 71.25 72.65 71.18 71.43 3,975,826 -0.26(-0.36%)
Feb 16, 2021 74.01 74.10 71.54 71.69 5,039,674 -2.17(-2.94%)
Feb 12, 2021 74.40 74.44 73.33 73.86 3,221,243 -0.94(-1.25%)
Feb 11, 2021 76.38 77.23 73.97 74.79 3,218,228 -3.05(-3.92%)
Feb 10, 2021 78.40 78.82 77.59 77.85 2,299,661 -0.02(-0.03%)
Feb 09, 2021 77.68 78.33 77.52 77.87 1,903,902 +0.51(+0.66%)
Feb 08, 2021 78.63 79.05 77.00 77.36 2,437,358 -1.30(-1.65%)
Feb 05, 2021 79.60 79.67 78.53 78.66 942,129 -0.27(-0.34%)
Feb 04, 2021 78.87 80.08 78.45 78.92 1,006,365 +0.34(+0.44%)
Feb 03, 2021 79.18 79.47 78.05 78.58 1,082,794 -0.73(-0.92%)
Feb 02, 2021 79.37 80.86 79.26 79.31 1,186,836 +0.38(+0.49%)
Feb 01, 2021 79.58 79.58 78.31 78.92 1,289,349 -0.02(-0.03%)
Jan 29, 2021 78.98 80.07 78.10 78.94 1,514,470 -0.54(-0.68%)
Jan 28, 2021 81.91 82.97 79.45 79.48 2,181,271 -2.60(-3.17%)
Jan 27, 2021 79.99 82.83 79.72 82.09 3,133,296 +1.94(+2.42%)
Jan 26, 2021 79.48 80.25 78.77 80.14 1,025,103 +0.82(+1.03%)
Jan 25, 2021 78.69 80.17 78.59 79.33 1,543,692 +0.59(+0.75%)
Jan 22, 2021 78.48 79.09 78.06 78.74 1,331,909 +0.28(+0.35%)
Jan 21, 2021 78.46 79.00 78.25 78.46 978,581 -0.12(-0.15%)
Jan 20, 2021 77.93 78.83 77.65 78.58 1,201,689 +0.23(+0.29%)
Jan 19, 2021 78.22 78.86 77.61 78.35 1,352,623 -0.69(-0.87%)
Jan 15, 2021 78.95 79.30 77.93 79.04 1,475,401 -0.12(-0.15%)
Jan 14, 2021 79.26 80.56 79.06 79.16 2,315,724 -0.32(-0.40%)
Jan 13, 2021 77.86 79.64 77.72 79.47 2,410,667 +1.69(+2.18%)
Jan 12, 2021 77.64 78.04 77.14 77.78 1,216,936 +0.05(+0.06%)
Jan 11, 2021 78.49 78.64 77.31 77.73 1,363,561 -0.97(-1.23%)
Jan 08, 2021 78.34 78.83 77.23 78.70 1,610,367 +0.23(+0.29%)
Jan 07, 2021 77.25 78.83 77.25 78.47 1,851,480 +0.79(+1.01%)
Jan 06, 2021 75.62 77.80 75.40 77.68 1,833,807 +0.61(+0.79%)
Jan 05, 2021 76.37 77.36 76.21 77.07 1,140,238 +0.46(+0.60%)
Jan 04, 2021 77.26 77.88 75.43 76.61 2,212,923 -0.73(-0.94%)
Dec 31, 2020 77.34 77.34 77.34 708,773 +0.49(+0.64%)
Dec 30, 2020 77.24 77.83 76.72 76.84 708,773 -0.51(-0.66%)
Dec 29, 2020 77.43 77.83 77.06 77.36 784,020 +0.44(+0.58%)
Dec 28, 2020 77.55 78.09 76.38 76.91 1,446,306 -0.35(-0.46%)
Dec 24, 2020 77.26 77.32 76.49 77.27 438,388 +0.93(+1.21%)
Dec 23, 2020 76.43 76.88 76.01 76.34 1,058,005 +0.30(+0.40%)
Dec 22, 2020 75.25 76.27 75.14 76.04 1,640,724 +0.78(+1.03%)
Dec 21, 2020 75.33 75.74 73.79 75.26 1,330,674 -0.99(-1.30%)
Dec 18, 2020 76.33 76.85 75.63 76.25 5,646,747 -0.55(-0.72%)
Dec 17, 2020 76.07 77.01 75.98 76.80 2,646,095 +0.75(+0.98%)
Dec 16, 2020 74.44 76.15 74.13 76.06 3,302,075 +2.00(+2.71%)
Dec 15, 2020 73.40 74.10 73.03 74.05 1,640,238 +1.09(+1.49%)
Dec 14, 2020 73.65 73.73 72.85 72.96 1,548,892 -0.26(-0.35%)
Dec 11, 2020 72.79 73.71 72.49 73.22 1,512,461 +0.53(+0.73%)
Dec 10, 2020 72.76 73.03 72.25 72.69 1,212,452 -0.43(-0.59%)
Dec 09, 2020 72.83 73.86 72.57 73.12 1,958,088 +0.26(+0.35%)
Dec 08, 2020 70.90 72.90 70.90 72.86 1,917,381 +1.29(+1.80%)
Dec 07, 2020 72.93 73.18 71.48 71.58 1,664,673 -1.42(-1.95%)
Dec 04, 2020 72.41 73.47 72.19 73.00 1,469,109 +0.39(+0.54%)
Dec 03, 2020 73.85 73.96 72.37 72.61 1,296,898 -1.55(-2.09%)
Dec 02, 2020 73.74 74.24 73.54 74.16 859,137 +0.10(+0.13%)
Dec 01, 2020 73.76 74.68 73.60 74.06 1,331,815 +0.52(+0.71%)
Nov 30, 2020 72.83 73.58 72.47 73.54 1,971,732 +0.73(+1.00%)
Nov 27, 2020 72.78 73.08 72.51 72.81 834,286 -0.02(-0.03%)
Nov 25, 2020 73.50 73.52 72.52 72.83 879,165 -0.25(-0.34%)
Nov 24, 2020 72.88 73.85 72.50 73.08 1,218,005 +0.75(+1.03%)
Nov 23, 2020 72.69 73.14 71.90 72.33 1,338,654 +0.35(+0.49%)
Nov 20, 2020 71.60 72.83 71.28 71.98 1,586,344 +0.37(+0.52%)
Nov 19, 2020 71.76 72.09 70.85 71.60 1,160,428 -0.05(-0.07%)
Nov 18, 2020 73.23 73.93 71.61 71.65 1,321,347 -1.82(-2.47%)
Nov 17, 2020 73.42 74.08 72.60 73.47 929,384 -0.48(-0.65%)
Nov 16, 2020 74.27 74.83 73.69 73.95 804,450 -0.20(-0.27%)
Nov 13, 2020 73.05 74.15 72.92 74.15 1,015,126 +1.57(+2.17%)
Nov 12, 2020 72.98 73.58 72.11 72.58 913,370 -0.74(-1.01%)
Nov 11, 2020 73.98 74.16 72.66 73.31 1,424,415 -0.11(-0.15%)
Nov 10, 2020 71.67 73.76 71.53 73.42 1,830,206 +0.84(+1.15%)
Nov 09, 2020 74.68 75.99 72.53 72.59 2,274,066 +0.89(+1.25%)
Nov 06, 2020 71.52 71.93 70.69 71.69 1,048,912 +0.55(+0.77%)
Nov 05, 2020 72.32 72.37 70.89 71.14 1,339,576 +0.29(+0.42%)
Nov 04, 2020 73.59 73.91 70.66 70.85 2,184,715 -0.34(-0.48%)
Nov 03, 2020 71.31 72.19 71.05 71.19 1,276,058 +0.57(+0.81%)
Nov 02, 2020 69.77 70.65 69.22 70.62 1,152,767 +1.75(+2.54%)
Oct 30, 2020 68.09 69.55 67.85 68.87 1,500,656 -0.38(-0.55%)
Oct 29, 2020 69.16 70.42 67.29 69.26 1,804,604 -0.16(-0.23%)
Oct 28, 2020 70.89 71.29 69.29 69.41 2,967,966 -2.06(-2.89%)
Oct 27, 2020 71.64 72.65 70.86 71.48 1,370,911 -0.13(-0.18%)
Oct 26, 2020 71.27 71.85 70.50 71.60 1,004,962 -0.84(-1.15%)
Oct 23, 2020 71.77 72.84 71.73 72.44 862,882 +1.11(+1.56%)
Oct 22, 2020 71.42 71.51 69.90 71.33 817,033 +0.03(+0.04%)
Oct 21, 2020 71.42 72.21 71.07 71.30 1,441,465 -0.14(-0.19%)
Oct 20, 2020 71.33 72.31 70.97 71.44 801,476 +0.33(+0.47%)
Oct 19, 2020 73.45 73.81 70.78 71.10 1,071,769 -2.23(-3.04%)
Oct 16, 2020 72.67 73.93 72.26 73.33 1,576,880 +0.85(+1.18%)
Oct 15, 2020 71.96 72.79 71.81 72.48 1,128,964 -0.46(-0.63%)
Oct 14, 2020 72.47 73.10 71.98 72.94 1,142,641 +0.96(+1.34%)
Oct 13, 2020 72.75 72.79 71.69 71.98 1,436,305 -0.53(-0.73%)
Oct 12, 2020 71.59 73.75 71.44 72.51 1,869,340 +1.38(+1.93%)
Oct 09, 2020 71.41 71.91 70.62 71.13 1,041,178 +0.54(+0.77%)
Oct 08, 2020 70.59 70.93 70.20 70.59 821,384 +0.35(+0.50%)
Oct 07, 2020 71.56 71.66 70.16 70.24 1,040,124 -0.49(-0.69%)
Oct 06, 2020 70.92 71.87 70.26 70.73 1,360,469 +0.22(+0.31%)
Oct 05, 2020 69.48 70.71 69.48 70.51 1,337,673 +0.57(+0.81%)
Oct 02, 2020 70.27 70.73 69.26 69.94 1,045,249 -1.11(-1.56%)
Oct 01, 2020 71.59 72.03 70.50 71.05 1,427,445 +0.02(+0.03%)
Sep 30, 2020 70.34 71.89 69.41 71.03 1,742,414 +1.08(+1.55%)
Sep 29, 2020 70.14 71.24 69.87 69.95 1,280,167 -0.40(-0.57%)
Sep 28, 2020 68.83 70.39 68.60 70.36 1,865,546 +2.25(+3.30%)
Sep 25, 2020 65.94 68.30 65.76 68.11 1,342,510 +1.80(+2.71%)
Sep 24, 2020 66.36 67.07 65.59 66.31 965,882 -0.07(-0.10%)
Sep 23, 2020 67.35 67.61 66.08 66.38 1,453,194 -0.88(-1.31%)
Sep 22, 2020 67.24 67.65 66.46 67.26 1,489,314 -0.07(-0.10%)
Sep 21, 2020 67.14 67.66 65.74 67.33 1,857,988 -1.13(-1.65%)
Sep 18, 2020 70.66 70.69 67.95 68.45 2,840,845 -1.89(-2.69%)
Sep 17, 2020 69.85 70.65 69.30 70.35 1,461,647 -0.63(-0.88%)
Sep 16, 2020 70.95 72.11 70.62 70.97 2,005,587 +0.71(+1.00%)
Sep 15, 2020 70.56 70.90 70.15 70.27 1,121,548 -0.24(-0.33%)
Sep 14, 2020 70.03 71.10 70.02 70.50 997,470 +0.97(+1.40%)
Sep 11, 2020 68.60 69.97 68.54 69.53 1,881,890 +0.56(+0.81%)
Sep 10, 2020 69.94 70.65 68.88 68.97 1,577,426 -1.17(-1.66%)
Sep 09, 2020 69.36 70.70 68.94 70.14 1,594,262 +1.50(+2.18%)
Sep 08, 2020 70.24 70.24 68.36 68.64 2,613,871 -1.93(-2.74%)
Sep 04, 2020 72.39 73.11 70.35 70.57 2,297,798 -1.72(-2.39%)
Sep 03, 2020 73.69 74.69 71.60 72.30 2,157,808 -1.43(-1.94%)
Sep 02, 2020 71.45 73.99 71.15 73.73 2,613,872 +2.70(+3.81%)
Sep 01, 2020 71.42 71.57 70.61 71.02 1,055,852 -0.88(-1.23%)
Aug 31, 2020 70.41 72.21 70.41 71.90 2,057,941 +0.56(+0.78%)
Aug 28, 2020 71.82 71.95 70.78 71.35 965,383 -0.43(-0.60%)
Aug 27, 2020 70.77 71.98 70.21 71.78 1,660,115 +1.81(+2.59%)
Aug 26, 2020 70.36 70.36 69.20 69.96 1,059,163 -0.41(-0.58%)
Aug 25, 2020 70.96 71.05 70.07 70.38 1,157,685 -0.54(-0.76%)
Aug 24, 2020 70.72 71.05 70.39 70.91 951,741 +0.53(+0.75%)
Aug 21, 2020 69.83 70.47 69.69 70.39 1,225,989 +0.19(+0.27%)
Aug 20, 2020 70.82 71.24 70.04 70.20 850,299 -0.79(-1.12%)
Aug 19, 2020 72.20 72.32 70.81 70.99 841,131 -0.95(-1.32%)
Aug 18, 2020 71.78 72.32 71.58 71.94 1,621,472 +0.54(+0.75%)
Aug 17, 2020 71.54 71.60 71.07 71.40 1,310,699 -0.05(-0.07%)
Aug 14, 2020 71.43 71.81 71.14 71.45 1,456,799 -0.17(-0.23%)
Aug 13, 2020 71.25 71.75 71.02 71.62 1,438,342 +0.30(+0.43%)
Aug 12, 2020 71.10 72.05 70.92 71.32 1,633,533 +0.35(+0.50%)
Aug 11, 2020 70.73 71.47 70.58 70.96 2,442,668 +0.42(+0.60%)
Aug 10, 2020 68.60 70.55 68.52 70.54 2,347,179 +1.90(+2.77%)
Aug 07, 2020 68.13 68.65 67.86 68.64 1,899,849 +0.09(+0.13%)
Aug 06, 2020 67.91 68.72 67.91 68.55 1,439,869 +0.63(+0.92%)
Aug 05, 2020 68.08 68.20 67.12 67.93 1,282,961 +0.39(+0.58%)
Aug 04, 2020 67.14 68.06 66.87 67.53 1,567,542 +0.09(+0.13%)
Aug 03, 2020 67.85 68.27 67.20 67.45 1,941,610 -0.62(-0.91%)
Jul 31, 2020 69.62 70.15 67.49 68.06 2,075,253 -1.77(-2.54%)
Jul 30, 2020 69.50 71.30 67.93 69.84 2,428,631 -2.11(-2.93%)
Jul 29, 2020 70.38 72.33 69.97 71.94 2,255,891 +2.22(+3.19%)
Jul 28, 2020 70.72 71.21 69.55 69.72 2,073,461 -1.28(-1.81%)
Jul 27, 2020 70.10 71.28 69.58 71.00 1,266,123 +0.65(+0.92%)
Jul 24, 2020 70.86 71.03 69.91 70.36 1,544,450 -0.33(-0.47%)
Jul 23, 2020 70.56 71.48 70.33 70.69 1,706,228 +0.07(+0.10%)
Jul 22, 2020 70.24 71.03 69.75 70.62 1,318,815 +0.64(+0.91%)
Jul 21, 2020 70.37 70.67 69.62 69.98 1,836,001 -0.01(-0.01%)
Jul 20, 2020 69.92 70.28 69.50 69.99 1,521,575 +0.16(+0.22%)
Jul 17, 2020 70.14 70.49 69.42 69.84 2,400,244 -0.43(-0.61%)
Jul 16, 2020 70.07 70.39 69.58 70.27 1,289,955 -0.11(-0.15%)
Jul 15, 2020 69.01 70.78 69.01 70.38 1,869,158 +2.04(+2.98%)
Jul 14, 2020 67.84 68.47 67.32 68.34 1,373,948 +0.27(+0.40%)
Jul 13, 2020 68.75 69.40 68.00 68.06 1,847,732 -0.47(-0.69%)
Jul 10, 2020 68.00 68.69 67.97 68.53 998,239 +0.29(+0.43%)
Jul 09, 2020 68.37 68.50 67.20 68.24 1,596,261 -0.33(-0.49%)
Jul 08, 2020 69.09 69.09 67.75 68.57 1,670,537 -0.10(-0.14%)
Jul 07, 2020 68.41 69.32 68.03 68.67 2,329,119 -0.84(-1.21%)
Jul 06, 2020 69.50 69.80 68.52 69.51 2,799,551 +1.00(+1.46%)
Jul 02, 2020 68.61 69.18 68.36 68.51 1,983,520 +0.41(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.