Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.81	78.06	76.99	77.47	1,681,570	-0.20(-0.26%)
Jun 29, 2021	77.97	78.29	77.26	77.67	3,693,250	-0.14(-0.18%)
Jun 28, 2021	77.82	78.32	77.61	77.81	2,700,670	+0.05(+0.06%)
Jun 25, 2021	77.34	78.56	77.22	77.76	10,369,033	+0.39(+0.50%)
Jun 24, 2021	77.31	77.92	77.17	77.37	1,491,330	+0.14(+0.18%)
Jun 23, 2021	78.04	78.04	76.88	77.23	1,626,910	-0.92(-1.18%)
Jun 22, 2021	78.64	78.72	77.92	78.15	1,503,115	-0.41(-0.52%)
Jun 21, 2021	77.88	78.66	77.40	78.56	1,893,448	+0.67(+0.86%)
Jun 18, 2021	77.76	78.46	77.55	77.89	4,882,102	-0.13(-0.16%)
Jun 17, 2021	78.31	78.49	77.78	78.02	3,567,357	-0.37(-0.47%)
Jun 16, 2021	79.31	79.43	78.13	78.38	2,492,045	-0.93(-1.17%)
Jun 15, 2021	80.00	80.19	79.17	79.31	2,026,330	-0.44(-0.56%)
Jun 14, 2021	80.06	80.15	78.82	79.75	2,722,550	-0.57(-0.71%)
Jun 11, 2021	80.14	80.62	79.62	80.33	3,480,034	+0.19(+0.23%)
Jun 10, 2021	79.25	80.24	78.90	80.14	2,579,096	+1.04(+1.31%)
Jun 09, 2021	78.72	79.39	78.72	79.10	2,213,222	+0.53(+0.68%)
Jun 08, 2021	78.61	79.37	78.33	78.57	1,952,876	-0.04(-0.05%)
Jun 07, 2021	79.51	79.78	78.38	78.61	3,126,701	-0.81(-1.02%)
Jun 04, 2021	79.42	80.48	79.06	79.42	3,162,158	+0.09(+0.11%)
Jun 03, 2021	76.98	79.40	76.94	79.33	3,816,457	+2.18(+2.83%)
Jun 02, 2021	76.90	77.61	76.79	77.15	2,809,412	+0.15(+0.19%)