Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.92	71.37	69.74	70.11	3,061,308	-0.61(-0.86%)
Sep 29, 2021	70.86	71.62	70.58	70.72	1,595,962	-0.06(-0.08%)
Sep 28, 2021	71.28	71.78	70.34	70.78	3,662,638	-0.84(-1.18%)
Sep 27, 2021	72.04	73.05	71.45	71.62	1,532,440	-0.93(-1.29%)
Sep 24, 2021	72.60	73.01	72.28	72.56	1,589,508	+0.03(+0.04%)
Sep 23, 2021	72.39	73.10	72.25	72.53	1,973,374	+0.21(+0.29%)
Sep 22, 2021	72.93	72.95	72.22	72.32	1,430,576	-0.37(-0.50%)
Sep 21, 2021	73.12	73.66	72.68	72.68	1,519,691	-0.36(-0.49%)
Sep 20, 2021	74.28	74.49	72.60	73.04	2,143,469	-1.34(-1.80%)
Sep 17, 2021	73.40	75.01	73.27	74.38	8,217,522	+1.02(+1.39%)
Sep 16, 2021	73.50	73.74	72.32	73.36	2,116,536	-0.22(-0.30%)
Sep 15, 2021	73.24	74.28	73.22	73.58	2,559,975	+0.30(+0.41%)
Sep 14, 2021	74.29	74.30	72.90	73.28	1,999,474	-0.56(-0.77%)
Sep 13, 2021	73.85	74.05	73.13	73.84	1,929,275	+0.05(+0.07%)
Sep 10, 2021	74.34	74.53	73.30	73.79	1,675,017	-0.59(-0.80%)
Sep 09, 2021	74.99	75.52	74.37	74.39	1,386,669	-0.61(-0.82%)
Sep 08, 2021	75.39	75.52	74.84	75.00	1,678,070	-0.13(-0.17%)
Sep 07, 2021	75.10	75.98	74.90	75.13	1,954,496	+0.11(+0.15%)
Sep 03, 2021	75.15	75.67	74.79	75.02	1,834,849	-0.60(-0.80%)
Sep 02, 2021	75.59	75.65	74.90	75.63	1,243,949	+0.22(+0.29%)
Sep 01, 2021	75.88	75.96	74.87	75.41	1,258,827	-0.27(-0.35%)
Aug 31, 2021	75.45	76.07	75.09	75.68	1,801,079	+0.13(+0.17%)
Aug 30, 2021	76.16	76.47	75.48	75.55	999,943	-0.61(-0.81%)
Aug 27, 2021	75.42	76.32	75.30	76.16	1,342,366	+0.76(+1.01%)
Aug 26, 2021	75.68	75.98	75.16	75.40	1,557,540	-0.44(-0.58%)
Aug 25, 2021	76.51	76.68	75.07	75.84	3,347,167	-0.67(-0.88%)
Aug 24, 2021	77.16	77.28	76.31	76.51	1,785,552	-0.70(-0.91%)
Aug 23, 2021	78.38	78.38	76.93	77.21	2,315,465	-1.05(-1.34%)
Aug 20, 2021	79.19	79.47	78.06	78.26	2,452,291	-0.65(-0.83%)
Aug 19, 2021	78.77	79.64	78.27	78.92	1,550,329	+0.26(+0.33%)
Aug 18, 2021	80.24	80.26	78.60	78.66	1,765,894	-1.42(-1.77%)
Aug 17, 2021	79.16	80.14	79.06	80.08	1,367,750	+0.63(+0.80%)
Aug 16, 2021	79.07	79.62	78.90	79.44	1,186,616	+0.52(+0.65%)
Aug 13, 2021	78.86	79.28	78.51	78.93	807,921	+0.09(+0.11%)
Aug 12, 2021	78.62	79.22	78.62	78.84	1,105,404	+0.06(+0.08%)
Aug 11, 2021	78.73	79.12	78.47	78.78	993,769	+0.37(+0.47%)
Aug 10, 2021	79.51	79.51	78.02	78.41	1,452,212	-0.88(-1.11%)
Aug 09, 2021	79.29	79.52	78.87	79.30	1,546,069	+0.00(+0.00%)
Aug 06, 2021	79.30	79.69	79.00	79.30	1,273,921	+0.10(+0.13%)
Aug 05, 2021	79.66	79.75	78.56	79.20	1,438,077	-0.19(-0.24%)
Aug 04, 2021	81.19	81.28	79.36	79.38	2,027,199	-1.80(-2.22%)
Aug 03, 2021	79.38	81.25	79.23	81.19	2,237,907	+1.78(+2.25%)
Aug 02, 2021	79.36	79.49	78.74	79.40	1,887,290	-0.28(-0.35%)
Jul 30, 2021	79.32	80.10	78.52	79.68	3,323,910	+1.83(+2.36%)
Jul 29, 2021	76.90	78.66	76.90	77.85	2,742,380	-0.22(-0.28%)
Jul 28, 2021	78.43	78.77	77.99	78.07	3,285,454	-0.58(-0.74%)
Jul 27, 2021	77.79	78.79	77.61	78.65	2,652,813	+1.05(+1.35%)
Jul 26, 2021	77.62	78.14	76.99	77.60	2,117,955	-0.12(-0.15%)
Jul 23, 2021	76.75	77.86	76.66	77.72	2,041,603	+0.35(+0.45%)
Jul 22, 2021	77.18	77.51	76.88	77.37	1,800,646	+0.37(+0.48%)
Jul 21, 2021	77.04	77.38	76.47	77.01	1,581,386	-0.12(-0.15%)
Jul 20, 2021	76.21	78.02	76.17	77.12	2,553,766	+1.08(+1.42%)
Jul 19, 2021	76.61	77.18	75.40	76.04	2,980,942	-0.73(-0.96%)
Jul 16, 2021	78.99	78.99	76.26	76.78	3,967,541	-2.02(-2.57%)
Jul 15, 2021	78.71	79.01	78.29	78.80	1,504,540	-0.12(-0.15%)
Jul 14, 2021	79.16	79.16	78.50	78.92	1,304,200	-0.10(-0.13%)
Jul 13, 2021	79.38	79.70	78.89	79.02	1,494,993	-0.29(-0.36%)
Jul 12, 2021	78.90	79.54	78.73	79.31	1,643,818	+0.44(+0.55%)
Jul 09, 2021	78.78	79.33	78.73	78.87	2,118,975	-0.17(-0.21%)
Jul 08, 2021	79.48	79.55	78.67	79.04	2,130,975	-0.48(-0.60%)
Jul 07, 2021	79.37	79.61	78.94	79.51	3,307,738	+0.65(+0.83%)
Jul 06, 2021	78.94	79.24	78.05	78.86	2,779,711	+0.10(+0.13%)
Jul 02, 2021	77.92	78.88	77.76	78.76	4,691,828	+0.96(+1.24%)