Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.45	70.61	69.12	69.14	3,481,400	-0.80(-1.14%)
Feb 25, 2021	70.79	71.61	69.92	69.94	3,339,474	-0.35(-0.50%)
Feb 24, 2021	69.96	70.79	69.66	70.29	3,669,767	+0.22(+0.31%)
Feb 23, 2021	70.59	71.43	69.52	70.07	5,757,192	-0.84(-1.18%)
Feb 22, 2021	71.81	71.96	70.74	70.91	2,594,305	-0.65(-0.91%)
Feb 19, 2021	72.55	72.94	71.30	71.56	2,772,900	-0.98(-1.35%)
Feb 18, 2021	72.68	72.83	72.02	72.54	2,994,136	+0.05(+0.07%)
Feb 17, 2021	72.30	73.72	72.23	72.49	3,917,887	-0.26(-0.36%)
Feb 16, 2021	75.10	75.20	72.60	72.75	4,966,231	-2.20(-2.94%)
Feb 12, 2021	75.50	75.54	74.41	74.95	3,174,300	-0.95(-1.25%)
Feb 11, 2021	77.51	78.37	75.06	75.90	3,171,329	-3.10(-3.92%)
Feb 10, 2021	79.56	79.99	78.74	79.00	2,266,148	-0.02(-0.03%)
Feb 09, 2021	78.83	79.49	78.67	79.02	1,876,157	+0.52(+0.66%)
Feb 08, 2021	79.79	80.22	78.14	78.50	2,401,839	-1.32(-1.65%)
Feb 05, 2021	80.78	80.85	79.69	79.82	928,400	-0.27(-0.34%)
Feb 04, 2021	80.04	81.26	79.61	80.09	991,700	+0.35(+0.44%)
Feb 03, 2021	80.35	80.65	79.20	79.74	1,067,015	-0.74(-0.92%)
Feb 02, 2021	80.54	82.06	80.44	80.48	1,169,541	+0.39(+0.49%)
Feb 01, 2021	80.76	80.76	79.47	80.09	1,270,560	-0.02(-0.02%)
Jan 29, 2021	80.15	81.25	79.25	80.11	1,492,400	-0.55(-0.68%)
Jan 28, 2021	83.12	84.20	80.62	80.66	2,149,484	-2.64(-3.17%)
Jan 27, 2021	81.17	84.06	80.90	83.30	3,087,635	+1.97(+2.42%)
Jan 26, 2021	80.66	81.44	79.93	81.33	1,010,165	+0.83(+1.03%)
Jan 25, 2021	79.85	81.36	79.75	80.50	1,521,196	+0.60(+0.75%)
Jan 22, 2021	79.64	80.26	79.21	79.90	1,312,500	+0.28(+0.35%)
Jan 21, 2021	79.62	80.17	79.41	79.62	964,321	-0.12(-0.15%)
Jan 20, 2021	79.08	80.00	78.80	79.74	1,184,177	+0.23(+0.29%)
Jan 19, 2021	79.38	80.03	78.76	79.51	1,332,912	-0.70(-0.87%)
Jan 15, 2021	80.12	80.47	79.08	80.21	1,453,900	-0.12(-0.15%)
Jan 14, 2021	80.43	81.75	80.23	80.33	2,281,977	-0.32(-0.40%)
Jan 13, 2021	79.01	80.82	78.87	80.65	2,375,537	+1.72(+2.18%)
Jan 12, 2021	78.79	79.19	78.28	78.93	1,199,202	+0.05(+0.06%)
Jan 11, 2021	79.65	79.80	78.45	78.88	1,343,690	-0.98(-1.23%)
Jan 08, 2021	79.50	80.00	78.37	79.86	1,586,900	+0.23(+0.29%)
Jan 07, 2021	78.39	80.00	78.39	79.63	1,824,499	+0.80(+1.01%)
Jan 06, 2021	76.74	78.95	76.52	78.83	1,807,083	+0.62(+0.79%)
Jan 05, 2021	77.50	78.50	77.34	78.21	1,123,622	+0.47(+0.60%)
Jan 04, 2021	78.40	79.03	76.55	77.74	2,180,674	-0.74(-0.94%)
Dec 31, 2020		78.48	78.48	78.48	698,445	+0.50(+0.64%)
Dec 30, 2020	78.38	78.98	77.85	77.98	698,445	-0.52(-0.66%)
Dec 29, 2020	78.58	78.98	78.20	78.50	772,595	+0.45(+0.58%)
Dec 28, 2020	78.70	79.24	77.51	78.05	1,425,229	-0.36(-0.46%)
Dec 24, 2020	78.40	78.46	77.62	78.41	432,000	+0.72(+0.93%)
Dec 23, 2020	77.78	78.24	77.35	77.69	1,039,635	+0.31(+0.40%)
Dec 22, 2020	76.58	77.62	76.47	77.38	1,612,236	+0.79(+1.03%)
Dec 21, 2020	76.66	77.08	75.09	76.59	1,307,569	-1.01(-1.30%)
Dec 18, 2020	77.68	78.21	76.97	77.60	5,548,700	-0.56(-0.72%)
Dec 17, 2020	77.41	78.37	77.32	78.16	2,600,150	+0.76(+0.98%)
Dec 16, 2020	75.76	77.50	75.44	77.40	3,244,740	+2.04(+2.71%)
Dec 15, 2020	74.70	75.41	74.32	75.36	1,611,758	+1.11(+1.49%)
Dec 14, 2020	74.95	75.03	74.14	74.25	1,521,998	-0.26(-0.35%)
Dec 11, 2020	74.08	75.02	73.77	74.51	1,486,200	+0.54(+0.73%)
Dec 10, 2020	74.05	74.32	73.53	73.97	1,191,400	-0.44(-0.59%)
Dec 09, 2020	74.12	75.16	73.86	74.41	1,924,089	+0.26(+0.35%)
Dec 08, 2020	72.15	74.19	72.15	74.15	1,884,089	+1.31(+1.80%)
Dec 07, 2020	74.22	74.47	72.74	72.84	1,635,769	-1.45(-1.95%)
Dec 04, 2020	73.69	74.77	73.47	74.29	1,443,600	+0.40(+0.54%)
Dec 03, 2020	75.15	75.27	73.65	73.89	1,274,380	-1.58(-2.09%)
Dec 02, 2020	75.04	75.55	74.84	75.47	844,220	+0.10(+0.13%)