Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.85	73.68	71.85	73.37	2,016,834	+0.57(+0.78%)
Aug 28, 2020	73.28	73.42	72.22	72.80	946,100	-0.44(-0.60%)
Aug 27, 2020	72.21	73.45	71.64	73.24	1,626,955	+1.85(+2.59%)
Aug 26, 2020	71.79	71.79	70.61	71.39	1,038,007	-0.42(-0.58%)
Aug 25, 2020	72.41	72.50	71.50	71.81	1,134,561	-0.55(-0.76%)
Aug 24, 2020	72.16	72.50	71.82	72.36	932,730	+0.54(+0.75%)
Aug 21, 2020	71.25	71.91	71.11	71.82	1,201,500	+0.19(+0.27%)
Aug 20, 2020	72.26	72.69	71.47	71.63	833,315	-0.81(-1.12%)
Aug 19, 2020	73.67	73.79	72.25	72.44	824,330	-0.97(-1.32%)
Aug 18, 2020	73.24	73.79	73.04	73.41	1,589,084	+0.55(+0.75%)
Aug 17, 2020	73.00	73.06	72.52	72.86	1,284,518	-0.05(-0.07%)
Aug 14, 2020	72.89	73.27	72.59	72.91	1,427,700	-0.17(-0.23%)
Aug 13, 2020	72.70	73.22	72.47	73.08	1,409,612	+0.31(+0.43%)
Aug 12, 2020	72.55	73.52	72.37	72.77	1,600,904	+0.36(+0.50%)
Aug 11, 2020	72.17	72.93	72.02	72.41	2,393,876	+0.43(+0.60%)
Aug 10, 2020	70.00	71.99	69.92	71.98	2,300,295	+1.94(+2.77%)
Aug 07, 2020	69.52	70.05	69.24	70.04	1,861,900	+0.09(+0.13%)
Aug 06, 2020	69.29	70.12	69.29	69.95	1,411,108	+0.64(+0.92%)
Aug 05, 2020	69.47	69.59	68.49	69.31	1,257,334	+0.40(+0.58%)
Aug 04, 2020	68.51	69.45	68.23	68.91	1,536,231	+0.09(+0.13%)
Aug 03, 2020	69.23	69.66	68.57	68.82	1,902,827	-0.63(-0.91%)
Jul 31, 2020	71.04	71.58	68.87	69.45	2,033,800	-1.81(-2.54%)
Jul 30, 2020	70.92	72.75	69.31	71.26	2,380,120	-2.15(-2.93%)
Jul 29, 2020	71.81	73.80	71.40	73.41	2,210,830	+2.27(+3.19%)
Jul 28, 2020	72.16	72.66	70.97	71.14	2,032,044	-1.31(-1.81%)
Jul 27, 2020	71.53	72.73	71.00	72.45	1,240,833	+0.66(+0.92%)
Jul 24, 2020	72.30	72.48	71.33	71.79	1,513,600	-0.34(-0.47%)
Jul 23, 2020	72.00	72.94	71.76	72.13	1,672,147	+0.07(+0.10%)
Jul 22, 2020	71.67	72.48	71.17	72.06	1,292,472	+0.65(+0.91%)
Jul 21, 2020	71.80	72.11	71.04	71.41	1,799,327	-0.01(-0.01%)
Jul 20, 2020	71.35	71.71	70.92	71.42	1,491,182	+0.16(+0.22%)
Jul 17, 2020	71.57	71.92	70.84	71.26	2,352,300	-0.44(-0.61%)
Jul 16, 2020	71.50	71.82	71.00	71.70	1,264,189	-0.11(-0.15%)
Jul 15, 2020	70.42	72.22	70.42	71.81	1,831,822	+2.08(+2.98%)
Jul 14, 2020	69.22	69.87	68.69	69.73	1,346,504	+0.28(+0.40%)
Jul 13, 2020	70.15	70.81	69.39	69.45	1,810,824	-0.48(-0.69%)
Jul 10, 2020	69.39	70.09	69.36	69.93	978,300	+0.30(+0.43%)
Jul 09, 2020	69.76	69.90	68.57	69.63	1,564,376	-0.34(-0.49%)
Jul 08, 2020	70.50	70.50	69.13	69.97	1,637,169	-0.10(-0.14%)
Jul 07, 2020	69.80	70.73	69.42	70.07	2,282,595	-0.86(-1.21%)
Jul 06, 2020	70.92	71.22	69.92	70.93	2,743,630	+1.02(+1.46%)
Jul 02, 2020	70.01	70.59	69.75	69.91	1,943,900	+0.42(+0.60%)
Jul 01, 2020	68.68	69.81	68.63	69.49	2,089,908	+0.94(+1.37%)
Jun 30, 2020	68.06	68.96	67.37	68.55	2,009,842	+0.61(+0.90%)
Jun 29, 2020	67.23	68.45	66.75	67.94	1,509,249	+1.40(+2.10%)
Jun 26, 2020	68.52	68.88	65.78	66.54	3,496,800	-1.82(-2.66%)
Jun 25, 2020	68.60	68.86	67.82	68.36	1,998,718	-0.29(-0.42%)
Jun 24, 2020	70.43	70.65	68.28	68.65	1,859,032	-2.40(-3.38%)
Jun 23, 2020	71.48	72.21	70.56	71.05	1,733,014	-0.15(-0.21%)
Jun 22, 2020	72.27	72.54	70.93	71.20	2,596,224	-1.98(-2.71%)
Jun 19, 2020	70.63	73.18	69.53	73.18	7,307,300	+3.46(+4.96%)
Jun 18, 2020	69.46	69.96	68.81	69.72	2,066,445	+0.11(+0.16%)
Jun 17, 2020	69.86	70.48	69.41	69.61	1,885,818	+0.17(+0.24%)
Jun 16, 2020	68.71	70.62	68.60	69.44	2,646,601	+1.55(+2.28%)
Jun 15, 2020	65.90	68.01	65.14	67.89	2,645,526	+0.93(+1.39%)
Jun 12, 2020	67.57	68.69	66.13	66.96	1,677,200	-0.44(-0.65%)
Jun 11, 2020	70.97	71.49	67.16	67.40	2,404,471	-4.47(-6.22%)
Jun 10, 2020	72.12	72.13	70.65	71.87	1,878,440	-0.01(-0.01%)
Jun 09, 2020	73.73	73.84	71.63	71.88	1,374,742	-1.97(-2.67%)
Jun 08, 2020	72.79	74.04	72.41	73.85	1,359,316	+0.84(+1.15%)
Jun 05, 2020	71.72	73.99	71.06	73.01	2,293,200	+1.64(+2.30%)
Jun 04, 2020	72.21	73.30	70.66	71.37	2,080,081	-2.14(-2.91%)
Jun 03, 2020	73.74	73.94	72.72	73.51	1,710,692	+0.35(+0.48%)
Jun 02, 2020	72.50	73.25	72.00	73.16	2,848,104	+0.57(+0.79%)