Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.83	73.58	72.47	73.54	1,971,732	+0.73(+1.00%)
Nov 27, 2020	72.78	73.08	72.51	72.81	834,286	-0.02(-0.03%)
Nov 25, 2020	73.50	73.52	72.52	72.83	879,165	-0.25(-0.34%)
Nov 24, 2020	72.88	73.85	72.50	73.08	1,218,005	+0.75(+1.03%)
Nov 23, 2020	72.69	73.14	71.90	72.33	1,338,654	+0.35(+0.49%)
Nov 20, 2020	71.60	72.83	71.28	71.98	1,586,344	+0.37(+0.52%)
Nov 19, 2020	71.76	72.09	70.85	71.60	1,160,428	-0.05(-0.07%)
Nov 18, 2020	73.23	73.93	71.61	71.65	1,321,347	-1.82(-2.47%)
Nov 17, 2020	73.42	74.08	72.60	73.47	929,384	-0.48(-0.65%)
Nov 16, 2020	74.27	74.83	73.69	73.95	804,450	-0.20(-0.27%)
Nov 13, 2020	73.05	74.15	72.92	74.15	1,015,126	+1.57(+2.17%)
Nov 12, 2020	72.98	73.58	72.11	72.58	913,370	-0.74(-1.01%)
Nov 11, 2020	73.98	74.16	72.66	73.31	1,424,415	-0.11(-0.15%)
Nov 10, 2020	71.67	73.76	71.53	73.42	1,830,206	+0.84(+1.15%)
Nov 09, 2020	74.68	75.99	72.53	72.59	2,274,066	+0.89(+1.25%)
Nov 06, 2020	71.52	71.93	70.69	71.69	1,048,912	+0.55(+0.77%)
Nov 05, 2020	72.32	72.37	70.89	71.14	1,339,576	+0.29(+0.42%)
Nov 04, 2020	73.59	73.91	70.66	70.85	2,184,715	-0.34(-0.48%)
Nov 03, 2020	71.31	72.19	71.05	71.19	1,276,058	+0.57(+0.81%)