Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.70	73.07	71.46	71.83	1,414,400	-0.95(-1.31%)
Jan 30, 2020	71.91	72.82	71.36	72.78	1,270,634	+0.50(+0.69%)
Jan 29, 2020	73.60	73.60	72.24	72.28	1,787,906	-1.22(-1.66%)
Jan 28, 2020	73.77	74.22	73.35	73.50	1,678,695	+0.09(+0.12%)
Jan 27, 2020	73.38	74.27	73.16	73.41	1,311,105	-1.05(-1.41%)
Jan 24, 2020	75.60	75.60	74.14	74.46	957,400	-1.22(-1.61%)
Jan 23, 2020	75.37	75.76	74.54	75.68	1,371,741	+0.16(+0.21%)
Jan 22, 2020	75.96	76.32	75.47	75.52	1,368,278	-0.29(-0.38%)
Jan 21, 2020	75.46	75.97	75.31	75.81	1,349,001	-0.05(-0.07%)
Jan 17, 2020	75.87	75.94	75.28	75.86	1,285,200	+0.28(+0.37%)
Jan 16, 2020	74.80	75.81	74.34	75.58	1,519,761	+0.89(+1.19%)
Jan 15, 2020	73.69	75.19	72.85	74.69	1,542,282	+0.48(+0.65%)
Jan 14, 2020	72.97	74.24	72.75	74.21	1,546,983	+1.14(+1.56%)
Jan 13, 2020	73.48	73.89	72.76	73.07	2,012,184	-0.41(-0.56%)
Jan 10, 2020	74.01	74.09	73.28	73.48	1,214,500	-0.28(-0.38%)
Jan 09, 2020	73.80	74.30	73.00	73.76	1,624,862	+0.32(+0.43%)
Jan 08, 2020	73.24	73.83	73.04	73.44	1,920,948	+0.42(+0.58%)
Jan 07, 2020	73.76	73.76	72.98	73.02	957,113	-0.97(-1.31%)
Jan 06, 2020	73.36	74.05	73.20	73.99	1,617,090	+0.16(+0.22%)
Jan 03, 2020	72.82	73.88	72.81	73.83	1,451,600	+0.21(+0.29%)
Jan 02, 2020	73.45	73.69	72.81	73.62	2,472,259	+0.23(+0.31%)
Dec 31, 2019	72.93	73.51	72.60	73.39	1,110,800	+0.28(+0.38%)
Dec 30, 2019	73.28	73.44	72.95	73.11	1,278,343	-0.17(-0.23%)
Dec 27, 2019	73.28	73.53	72.87	73.28	726,900	+0.26(+0.36%)
Dec 26, 2019	73.27	73.42	72.71	73.02	653,639	-0.27(-0.37%)
Dec 24, 2019	73.41	73.42	73.04	73.29	281,800	-0.15(-0.20%)
Dec 23, 2019	73.34	74.10	73.22	73.44	1,009,482	+0.18(+0.25%)
Dec 20, 2019	72.02	73.30	71.58	73.26	4,636,400	+1.30(+1.81%)
Dec 19, 2019	72.07	72.13	71.44	71.96	1,266,750	-0.20(-0.28%)
Dec 18, 2019	71.74	72.39	71.52	72.16	1,932,165	+0.55(+0.77%)
Dec 17, 2019	72.75	72.75	71.59	71.61	2,441,962	-1.06(-1.46%)
Dec 16, 2019	72.46	72.85	72.25	72.67	2,376,590	+0.44(+0.61%)
Dec 13, 2019	71.90	72.67	71.32	72.23	1,618,500	+0.41(+0.57%)
Dec 12, 2019	71.63	72.07	71.26	71.82	1,893,894	+0.32(+0.45%)
Dec 11, 2019	71.56	71.79	71.06	71.50	1,583,353	-0.21(-0.29%)
Dec 10, 2019	71.45	71.83	71.11	71.71	1,292,150	+0.27(+0.38%)
Dec 09, 2019	70.94	71.72	70.88	71.44	1,780,469	+0.15(+0.21%)
Dec 06, 2019	71.25	71.55	70.95	71.29	1,237,500	+0.52(+0.73%)
Dec 05, 2019	70.91	71.00	70.41	70.77	1,299,671	+0.17(+0.24%)
Dec 04, 2019	71.18	71.20	70.46	70.60	1,668,530	-0.47(-0.66%)
Dec 03, 2019	70.49	71.13	70.19	71.07	1,749,857	+0.15(+0.21%)
Dec 02, 2019	71.59	71.69	70.53	70.92	1,271,604	-0.67(-0.94%)
Nov 29, 2019	71.99	72.14	71.15	71.59	1,118,900	-0.52(-0.72%)
Nov 27, 2019	70.13	72.15	69.73	72.11	1,491,100	+0.27(+0.38%)
Nov 26, 2019	71.09	71.88	70.60	71.84	2,291,197	+1.16(+1.64%)
Nov 25, 2019	69.64	70.84	69.59	70.68	2,479,110	+1.24(+1.79%)
Nov 22, 2019	69.00	69.92	68.73	69.44	1,961,900	+0.97(+1.42%)
Nov 21, 2019	67.73	68.74	67.45	68.47	1,966,692	+0.80(+1.18%)
Nov 20, 2019	67.84	68.24	67.10	67.67	1,808,836	-0.47(-0.69%)
Nov 19, 2019	67.87	68.34	67.67	68.14	2,942,441	+0.53(+0.78%)
Nov 18, 2019	68.44	68.86	67.41	67.61	3,198,211	-0.79(-1.15%)
Nov 15, 2019	67.26	68.78	67.09	68.40	6,148,700	+1.35(+2.01%)
Nov 14, 2019	66.97	67.51	66.96	67.05	2,320,771	+0.19(+0.28%)
Nov 13, 2019	66.84	67.36	66.47	66.86	1,556,659	-0.15(-0.22%)
Nov 12, 2019	66.54	67.28	66.26	67.01	2,133,963	+0.75(+1.13%)
Nov 11, 2019	66.95	67.26	66.14	66.26	1,525,201	-1.05(-1.56%)
Nov 08, 2019	66.63	67.34	66.26	67.31	1,536,400	+0.48(+0.72%)
Nov 07, 2019	67.20	67.69	66.76	66.83	1,320,411	-0.14(-0.21%)
Nov 06, 2019	67.30	67.72	66.84	66.97	2,061,046	-0.24(-0.36%)
Nov 05, 2019	67.62	67.76	67.12	67.21	1,825,874	-0.25(-0.37%)
Nov 04, 2019	67.75	68.06	67.37	67.46	1,801,447	-0.07(-0.10%)