Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61.25	62.19	61.01	62.08	1,584,564	+1.13(+1.85%)
Jul 30, 2018	61.07	61.40	60.74	60.95	1,077,496	-0.18(-0.29%)
Jul 27, 2018	61.30	61.48	60.63	61.13	1,148,000	-0.16(-0.26%)
Jul 26, 2018	61.30	61.60	60.98	61.29	1,096,863	+0.24(+0.39%)
Jul 25, 2018	60.63	61.15	60.26	61.05	963,035	+0.52(+0.86%)
Jul 24, 2018	61.00	61.17	60.35	60.53	961,927	-0.27(-0.44%)
Jul 23, 2018	60.38	61.08	60.31	60.80	1,009,294	+0.35(+0.58%)
Jul 20, 2018	60.50	60.88	60.32	60.45	1,218,964	-0.31(-0.51%)
Jul 19, 2018	60.57	60.97	60.12	60.76	1,257,963	+0.09(+0.15%)
Jul 18, 2018	60.80	60.98	60.36	60.67	900,363	-0.31(-0.51%)
Jul 17, 2018	60.78	61.11	60.65	60.98	853,380	-0.05(-0.08%)
Jul 16, 2018	61.43	61.50	60.91	61.03	1,188,468	-0.44(-0.72%)
Jul 13, 2018	60.97	61.71	60.79	61.47	1,301,919	+0.48(+0.79%)
Jul 12, 2018	60.67	61.23	60.48	60.99	1,710,739	+0.75(+1.25%)
Jul 11, 2018	60.55	60.81	59.96	60.24	1,199,402	-0.52(-0.86%)
Jul 10, 2018	62.10	62.10	60.58	60.76	2,371,828	-2.95(-4.63%)
Jul 09, 2018	63.24	63.88	63.00	63.71	1,443,513	+0.75(+1.19%)
Jul 06, 2018	62.84	63.35	62.72	62.96	1,655,177	+0.26(+0.41%)
Jul 05, 2018	61.57	62.90	61.47	62.70	2,307,562	+1.27(+2.07%)
Jul 03, 2018		61.43	61.43	61.43	0	+0.27(+0.44%)
Jul 02, 2018	59.59	61.20	59.49	61.16	2,092,695	+1.37(+2.29%)
Jun 29, 2018	59.88	60.32	59.59	59.79	1,366,622	+0.03(+0.05%)
Jun 28, 2018	58.87	59.84	58.80	59.76	997,662	+0.90(+1.53%)
Jun 27, 2018	59.54	60.30	58.83	58.86	1,121,903	-0.80(-1.34%)
Jun 26, 2018	59.20	60.18	58.95	59.66	1,625,155	+0.47(+0.79%)
Jun 25, 2018	59.59	59.84	58.67	59.19	1,372,616	-0.62(-1.04%)
Jun 22, 2018	60.44	60.75	59.74	59.81	5,208,918	-0.12(-0.20%)
Jun 21, 2018	61.05	61.32	59.74	59.93	987,759	-1.13(-1.85%)
Jun 20, 2018	61.50	61.61	60.92	61.06	932,712	-0.31(-0.51%)
Jun 19, 2018	60.91	61.48	60.67	61.37	1,599,692	+0.00(+0.00%)
Jun 18, 2018	61.41	61.74	61.22	61.37	1,527,056	-0.50(-0.81%)
Jun 15, 2018		62.05	61.08	61.87	2,717,786	+0.79(+1.29%)
Jun 14, 2018	60.28	61.13	60.26	61.08	1,248,432	+0.82(+1.36%)
Jun 13, 2018	60.78	60.98	60.24	60.26	1,326,475	-0.40(-0.66%)
Jun 12, 2018	60.64	60.99	60.00	60.66	1,263,290	-0.05(-0.08%)
Jun 11, 2018	60.65	60.96	60.32	60.71	1,658,101	+0.02(+0.03%)
Jun 08, 2018	60.35	60.81	59.67	60.69	1,184,953	+0.44(+0.73%)
Jun 07, 2018	61.20	61.40	59.73	60.25	1,880,653	-1.06(-1.73%)
Jun 06, 2018	60.54	61.45	60.42	61.31	1,631,301	+0.92(+1.52%)
Jun 05, 2018	59.89	60.58	59.72	60.39	1,255,627	+0.64(+1.07%)
Jun 04, 2018	59.87	59.96	59.21	59.75	1,494,187	+0.02(+0.03%)
Jun 01, 2018	60.11	60.11	59.47	59.73	1,856,815	+0.05(+0.08%)
May 31, 2018	60.06	60.22	59.49	59.68	1,911,417	-0.49(-0.81%)
May 30, 2018	59.76	60.50	59.00	60.17	1,124,218	+0.70(+1.18%)
May 29, 2018	59.33	59.99	59.03	59.47	1,727,402	-0.47(-0.78%)
May 25, 2018		59.94	59.94	59.94	0	+0.50(+0.84%)
May 24, 2018	59.32	59.68	58.49	59.44	1,564,443	-0.03(-0.05%)
May 23, 2018	59.29	59.74	58.81	59.47	1,743,765	-0.25(-0.42%)
May 22, 2018	60.81	61.07	57.94	59.72	1,876,331	-1.03(-1.70%)
May 21, 2018	61.60	61.92	60.65	60.75	3,302,568	-0.59(-0.96%)
May 18, 2018	63.00	63.16	61.00	61.34	4,934,974	+0.72(+1.19%)
May 17, 2018	59.82	61.19	59.82	60.62	2,326,661	+0.65(+1.08%)
May 16, 2018	58.48	60.26	58.22	59.97	2,837,234	+1.67(+2.86%)
May 15, 2018	58.62	58.78	57.91	58.30	2,201,052	-0.75(-1.27%)
May 14, 2018	60.66	60.70	58.69	59.05	2,351,951	-1.78(-2.93%)
May 11, 2018	60.49	60.95	60.32	60.83	3,194,792	+0.56(+0.93%)
May 10, 2018	59.51	60.34	59.35	60.27	2,477,943	+0.92(+1.55%)
May 09, 2018	58.84	59.84	58.57	59.35	2,941,839	+0.59(+1.00%)
May 08, 2018	57.82	59.20	57.61	58.76	3,951,845	+0.70(+1.21%)
May 07, 2018	57.75	58.96	57.58	58.06	4,267,827	+0.82(+1.43%)
May 04, 2018	54.76	57.62	54.76	57.24	4,531,236	+2.15(+3.90%)
May 03, 2018	52.18	55.80	52.05	55.09	6,287,220	-2.85(-4.92%)
May 02, 2018	58.29	58.71	57.08	57.94	4,120,025	-0.87(-1.48%)