Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.72	56.34	55.29	56.02	2,934,365	+0.54(+0.98%)
Nov 29, 2018	56.16	56.42	55.44	55.48	2,331,621	-1.02(-1.80%)
Nov 28, 2018	56.04	56.57	55.06	56.49	1,640,525	+0.44(+0.78%)
Nov 27, 2018	55.82	56.49	55.29	56.06	2,126,736	+0.02(+0.03%)
Nov 26, 2018	55.50	56.09	55.15	56.04	1,582,602	+0.99(+1.79%)
Nov 23, 2018	54.41	55.44	54.38	55.05	480,584	+0.31(+0.57%)
Nov 21, 2018		54.74	54.74	54.74	0	+0.29(+0.53%)
Nov 20, 2018	54.31	54.72	53.90	54.45	1,710,298	+0.04(+0.07%)
Nov 19, 2018	56.00	56.00	54.25	54.41	1,813,709	-1.59(-2.83%)
Nov 16, 2018	55.18	56.41	54.16	56.00	1,383,656	+0.60(+1.08%)
Nov 15, 2018	54.34	55.51	53.97	55.40	1,249,219	+0.74(+1.36%)
Nov 14, 2018	54.90	55.16	54.39	54.66	1,594,333	+0.09(+0.16%)
Nov 13, 2018	55.07	55.52	54.15	54.57	1,384,094	-0.34(-0.62%)
Nov 12, 2018	55.53	55.87	54.81	54.91	1,277,776	-0.78(-1.41%)
Nov 09, 2018	56.03	56.15	55.27	55.69	2,392,274	-0.46(-0.83%)
Nov 08, 2018	56.54	56.98	56.10	56.16	1,420,832	-0.47(-0.84%)
Nov 07, 2018	56.24	56.98	56.11	56.63	1,477,170	+0.91(+1.63%)
Nov 06, 2018	54.69	55.73	54.61	55.72	1,545,512	+0.92(+1.68%)
Nov 05, 2018	55.05	55.61	54.58	54.80	1,381,385	-0.07(-0.12%)
Nov 02, 2018	55.79	56.17	54.33	54.87	2,452,437	-0.70(-1.25%)
Nov 01, 2018	55.37	56.36	55.35	55.57	2,092,374	+0.15(+0.28%)
Oct 31, 2018	55.93	56.51	55.34	55.41	3,659,487	-0.16(-0.30%)
Oct 30, 2018	56.76	57.40	55.17	55.58	4,154,135	-0.92(-1.63%)
Oct 29, 2018	56.62	57.38	55.99	56.49	5,940,230	+2.76(+5.13%)
Oct 26, 2018	50.44	54.71	49.25	53.74	7,904,573	-6.55(-10.86%)
Oct 25, 2018	60.26	61.07	59.71	60.29	2,139,638	+0.48(+0.81%)
Oct 24, 2018	61.24	61.80	59.69	59.80	2,234,115	-1.63(-2.66%)
Oct 23, 2018	60.28	61.87	60.13	61.44	1,777,421	+0.51(+0.84%)
Oct 22, 2018	60.91	61.61	60.69	60.92	1,635,688	+0.00(+0.00%)
Oct 19, 2018	61.10	61.71	60.62	60.92	2,402,714	+0.23(+0.38%)
Oct 18, 2018	61.97	62.10	60.37	60.69	1,875,412	-1.44(-2.32%)
Oct 17, 2018	62.20	62.23	60.80	62.13	1,447,613	-0.14(-0.22%)
Oct 16, 2018	60.71	62.49	60.53	62.27	1,395,869	+1.88(+3.11%)
Oct 15, 2018	59.73	61.08	59.17	60.39	1,304,476	+0.30(+0.50%)
Oct 12, 2018	60.15	60.30	58.94	60.09	1,718,691	+0.50(+0.84%)
Oct 11, 2018	61.22	61.54	59.54	59.59	3,152,322	-1.32(-2.16%)
Oct 10, 2018	61.62	62.29	60.85	60.91	1,773,100	-0.59(-0.96%)
Oct 09, 2018	61.70	61.99	61.28	61.50	907,513	-0.15(-0.24%)
Oct 08, 2018	62.31	62.57	61.13	61.64	1,144,340	-0.74(-1.18%)
Oct 05, 2018	62.40	63.30	61.80	62.38	1,848,115	-0.04(-0.06%)
Oct 04, 2018	62.58	63.14	61.78	62.41	2,738,566	-0.19(-0.31%)
Oct 03, 2018	62.30	62.63	62.03	62.61	1,694,549	+0.45(+0.73%)
Oct 02, 2018	61.91	62.64	61.72	62.15	1,529,604	+0.19(+0.31%)
Oct 01, 2018	62.59	62.85	61.56	61.96	1,479,139	-0.35(-0.56%)
Sep 28, 2018	62.00	62.33	61.79	62.31	1,197,997	+0.19(+0.31%)
Sep 27, 2018	62.10	62.49	61.99	62.11	984,446	+0.02(+0.03%)
Sep 26, 2018	61.91	62.72	61.80	62.10	1,191,659	+0.21(+0.34%)
Sep 25, 2018	61.91	62.13	61.81	61.88	1,518,642	+0.18(+0.30%)
Sep 24, 2018	61.31	61.77	61.15	61.70	1,458,508	-0.04(-0.06%)
Sep 21, 2018	62.30	62.85	61.68	61.74	5,483,354	-0.47(-0.76%)
Sep 20, 2018	62.12	62.45	62.07	62.21	1,361,435	+0.31(+0.50%)
Sep 19, 2018	62.37	62.69	61.34	61.90	1,397,113	-0.38(-0.61%)
Sep 18, 2018	62.06	62.64	61.94	62.28	1,729,567	+0.17(+0.28%)
Sep 17, 2018	62.86	62.86	61.44	62.10	1,215,444	-0.72(-1.14%)
Sep 14, 2018	62.99	63.22	62.48	62.82	1,409,293	-0.23(-0.37%)
Sep 13, 2018	62.68	63.35	62.68	63.05	1,589,191	+0.39(+0.62%)
Sep 12, 2018	61.61	62.79	61.51	62.67	1,651,185	+1.17(+1.90%)
Sep 11, 2018	60.98	62.01	60.96	61.50	2,044,279	+0.34(+0.55%)
Sep 10, 2018	62.10	62.10	60.79	61.16	2,189,126	-0.98(-1.57%)
Sep 07, 2018	63.89	63.89	61.43	62.13	1,273,150	-0.64(-1.02%)
Sep 06, 2018	62.58	63.36	62.42	62.77	1,219,935	+0.17(+0.28%)
Sep 05, 2018	62.30	62.64	61.88	62.60	1,910,486	+0.13(+0.20%)