Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.00	62.33	61.79	62.31	1,197,997	+0.19(+0.31%)
Sep 27, 2018	62.10	62.49	61.99	62.11	984,446	+0.02(+0.03%)
Sep 26, 2018	61.91	62.72	61.80	62.10	1,191,659	+0.21(+0.34%)
Sep 25, 2018	61.91	62.13	61.81	61.88	1,518,642	+0.18(+0.30%)
Sep 24, 2018	61.31	61.77	61.15	61.70	1,458,508	-0.04(-0.06%)
Sep 21, 2018	62.30	62.85	61.68	61.74	5,483,354	-0.47(-0.76%)
Sep 20, 2018	62.12	62.45	62.07	62.21	1,361,435	+0.31(+0.50%)
Sep 19, 2018	62.37	62.69	61.34	61.90	1,397,113	-0.38(-0.61%)
Sep 18, 2018	62.06	62.64	61.94	62.28	1,729,567	+0.17(+0.28%)
Sep 17, 2018	62.86	62.86	61.44	62.10	1,215,444	-0.72(-1.14%)
Sep 14, 2018	62.99	63.22	62.48	62.82	1,409,293	-0.23(-0.37%)
Sep 13, 2018	62.68	63.35	62.68	63.05	1,589,191	+0.39(+0.62%)
Sep 12, 2018	61.61	62.79	61.51	62.67	1,651,185	+1.17(+1.90%)
Sep 11, 2018	60.98	62.01	60.96	61.50	2,044,279	+0.34(+0.55%)
Sep 10, 2018	62.10	62.10	60.79	61.16	2,189,126	-0.98(-1.57%)
Sep 07, 2018	63.89	63.89	61.43	62.13	1,273,150	-0.64(-1.02%)
Sep 06, 2018	62.58	63.36	62.42	62.77	1,219,935	+0.17(+0.28%)
Sep 05, 2018	62.30	62.64	61.88	62.60	1,910,486	+0.13(+0.20%)