Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.54	53.72	53.11	53.24	2,548,752	-0.30(-0.56%)
Feb 27, 2017	53.75	53.88	52.91	53.54	1,471,828	-0.25(-0.47%)
Feb 24, 2017	52.77	53.81	52.66	53.80	1,807,635	+0.21(+0.40%)
Feb 23, 2017	53.56	53.76	53.29	53.58	1,477,528	+0.02(+0.04%)
Feb 22, 2017	53.64	54.12	53.40	53.56	1,847,701	+0.10(+0.18%)
Feb 21, 2017	54.24	54.74	53.20	53.47	3,065,283	-0.85(-1.57%)
Feb 17, 2017		54.32	54.32	54.32	0	+0.52(+0.97%)
Feb 16, 2017	53.44	53.82	52.99	53.80	2,502,011	+0.52(+0.98%)
Feb 15, 2017	52.64	53.47	52.58	53.27	3,691,589	+0.50(+0.95%)
Feb 14, 2017	50.91	52.80	50.90	52.77	4,853,426	+1.96(+3.87%)
Feb 13, 2017	49.85	50.84	49.59	50.81	3,748,191	+0.99(+1.98%)
Feb 10, 2017	49.82	50.99	49.62	49.82	8,587,934	-2.30(-4.42%)
Feb 09, 2017	51.43	52.34	51.27	52.12	3,014,743	+0.92(+1.79%)
Feb 08, 2017	51.74	51.91	50.99	51.20	3,637,548	-0.65(-1.25%)
Feb 07, 2017	52.31	52.31	51.56	51.85	3,316,625	-0.44(-0.83%)
Feb 06, 2017	51.74	52.32	51.51	52.29	3,028,849	+0.38(+0.73%)
Feb 03, 2017	51.69	51.98	50.46	51.91	4,498,053	+0.04(+0.07%)
Feb 02, 2017	52.05	52.34	51.58	51.87	4,411,691	-0.23(-0.45%)