Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.67	58.74	57.37	58.60	3,063,113	+1.12(+1.95%)
Jun 29, 2016	55.30	57.72	55.20	57.48	2,746,715	+2.40(+4.36%)
Jun 28, 2016	54.04	55.20	53.79	55.08	1,444,837	+1.37(+2.55%)
Jun 27, 2016	54.72	54.80	53.33	53.71	1,903,673	-1.42(-2.58%)
Jun 24, 2016	54.75	55.99	54.35	55.13	3,054,236	-1.76(-3.09%)
Jun 23, 2016	56.28	57.32	56.05	56.89	3,153,048	+1.61(+2.91%)
Jun 22, 2016	54.72	55.55	54.52	55.28	2,421,194	+0.47(+0.86%)
Jun 21, 2016	54.00	54.97	53.81	54.81	2,766,254	+1.06(+1.97%)
Jun 20, 2016	54.27	54.71	53.71	53.75	1,915,413	-0.10(-0.19%)
Jun 17, 2016	54.40	54.42	53.58	53.85	2,488,219	-0.51(-0.94%)
Jun 16, 2016	54.28	54.41	53.38	54.36	2,230,911	-0.15(-0.28%)
Jun 15, 2016	55.74	55.85	54.42	54.51	1,900,224	-0.99(-1.78%)
Jun 14, 2016	55.62	55.94	55.34	55.50	2,831,321	-0.22(-0.39%)
Jun 13, 2016	55.72	56.41	55.48	55.72	1,256,962	+0.11(+0.20%)
Jun 10, 2016	56.24	56.95	55.40	55.61	1,655,141	-1.35(-2.37%)
Jun 09, 2016	56.93	57.36	56.45	56.96	1,286,640	-0.13(-0.23%)
Jun 08, 2016	57.01	57.32	56.83	57.09	2,071,451	+0.12(+0.21%)
Jun 07, 2016	55.23	57.13	55.23	56.97	2,909,333	+1.77(+3.21%)
Jun 06, 2016	55.21	55.54	54.91	55.20	1,888,986	-0.02(-0.04%)
Jun 03, 2016	55.26	55.61	55.01	55.22	1,038,580	-0.39(-0.70%)
Jun 02, 2016	55.46	55.86	54.98	55.61	2,189,794	-0.01(-0.02%)
Jun 01, 2016	55.58	55.84	55.38	55.62	2,750,001	+0.01(+0.02%)
May 31, 2016	55.50	55.94	55.30	55.61	2,196,270	+0.33(+0.60%)
May 27, 2016	55.15	55.28	55.28	55.28	933,300	+0.30(+0.55%)
May 26, 2016	55.17	55.26	54.70	54.98	990,527	-0.33(-0.60%)
May 25, 2016	55.06	55.66	55.05	55.31	1,241,307	+0.27(+0.49%)
May 24, 2016	54.37	55.17	54.37	55.04	1,173,110	+0.90(+1.66%)
May 23, 2016	54.48	55.01	54.10	54.14	1,600,088	-0.42(-0.77%)
May 20, 2016	53.64	54.89	53.39	54.56	3,171,419	+0.94(+1.75%)
May 19, 2016	53.25	53.78	52.84	53.62	1,877,788	+0.22(+0.41%)
May 18, 2016	53.10	53.71	52.88	53.40	1,961,937	+0.20(+0.38%)
May 17, 2016	54.27	54.45	52.93	53.20	2,554,718	-1.26(-2.31%)
May 16, 2016	53.75	54.59	53.75	54.46	1,399,044	+0.72(+1.34%)
May 13, 2016	54.27	54.61	53.72	53.74	1,809,211	-0.72(-1.32%)
May 12, 2016	54.70	54.88	53.85	54.46	1,688,798	+0.12(+0.22%)
May 11, 2016	55.18	55.60	54.32	54.34	1,386,147	-0.90(-1.63%)
May 10, 2016	55.61	55.67	54.90	55.24	2,699,100	-0.19(-0.34%)
May 09, 2016	53.83	55.56	53.50	55.43	3,293,134	+1.80(+3.36%)
May 06, 2016	54.23	54.91	52.89	53.63	6,962,329	-1.83(-3.30%)
May 05, 2016	55.72	55.72	55.35	55.46	2,431,521	-0.26(-0.47%)
May 04, 2016	56.53	56.86	55.53	55.72	1,667,971	-1.20(-2.11%)
May 03, 2016	56.50	57.08	56.20	56.92	1,586,298	-0.04(-0.07%)
May 02, 2016	56.24	56.98	56.01	56.96	1,776,672	+0.82(+1.46%)
Apr 29, 2016	57.11	57.31	55.42	56.14	2,793,604	-1.51(-2.62%)
Apr 28, 2016	57.57	58.31	57.08	57.65	1,349,872	-0.16(-0.28%)
Apr 27, 2016	58.34	58.57	57.36	57.81	1,388,327	-0.35(-0.60%)
Apr 26, 2016	58.66	58.87	57.68	58.16	1,094,443	-0.41(-0.70%)
Apr 25, 2016	58.42	58.89	57.92	58.57	1,340,164	+0.06(+0.10%)
Apr 22, 2016	58.33	58.79	57.73	58.51	1,601,401	+0.05(+0.09%)
Apr 21, 2016	58.17	58.85	58.08	58.46	1,780,698	+0.10(+0.17%)
Apr 20, 2016	58.04	58.60	58.02	58.36	1,473,086	+0.32(+0.55%)
Apr 19, 2016	58.14	58.44	57.59	58.04	1,828,193	-0.04(-0.07%)
Apr 18, 2016	56.69	58.28	56.58	58.08	2,439,089	+1.06(+1.86%)
Apr 15, 2016	56.51	57.04	56.19	57.02	2,044,251	+0.58(+1.03%)
Apr 14, 2016	55.94	56.52	55.78	56.44	1,272,823	+0.53(+0.95%)
Apr 13, 2016	55.48	55.95	55.17	55.91	1,251,399	+0.41(+0.74%)
Apr 12, 2016	55.05	55.59	54.60	55.50	1,463,462	+0.39(+0.71%)
Apr 11, 2016	56.56	56.97	54.96	55.11	1,959,470	-1.34(-2.37%)
Apr 08, 2016	56.20	56.66	55.69	56.45	2,954,264	+0.47(+0.84%)
Apr 07, 2016	55.80	56.48	55.65	55.98	3,348,917	+0.75(+1.36%)
Apr 06, 2016	54.16	55.27	54.06	55.23	1,600,806	+1.20(+2.22%)
Apr 05, 2016	54.15	54.35	53.60	54.03	1,413,879	-0.57(-1.04%)
Apr 04, 2016	54.14	54.98	54.04	54.60	2,807,087	+0.52(+0.96%)