Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.41	50.41	49.17	49.78	3,574,129	+0.01(+0.02%)
Nov 29, 2016	50.74	51.11	49.53	49.77	5,047,159	-1.10(-2.16%)
Nov 28, 2016	50.39	51.06	50.35	50.87	2,588,531	+0.38(+0.75%)
Nov 25, 2016	50.65	50.91	50.44	50.49	1,292,900	-0.02(-0.04%)
Nov 23, 2016		50.51	50.51	50.51	0	+0.45(+0.90%)
Nov 22, 2016	50.52	50.63	49.75	50.06	4,196,786	-0.45(-0.89%)
Nov 21, 2016	49.58	50.63	49.50	50.51	3,294,237	+0.98(+1.98%)
Nov 18, 2016	49.55	49.90	49.43	49.53	3,731,014	-0.06(-0.12%)
Nov 17, 2016	49.01	49.62	48.66	49.59	9,906,838	+0.66(+1.35%)
Nov 16, 2016	49.13	49.31	48.88	48.93	4,124,118	-0.27(-0.55%)
Nov 15, 2016	48.04	49.33	48.04	49.20	4,865,720	+0.52(+1.07%)
Nov 14, 2016	48.77	49.82	48.52	48.68	6,241,239	+0.21(+0.43%)
Nov 11, 2016	49.46	49.70	48.08	48.47	6,162,934	-0.99(-2.00%)
Nov 10, 2016	51.28	51.53	49.86	49.46	7,553,561	-1.34(-2.64%)
Nov 09, 2016	50.22	51.13	49.56	50.80	9,158,028	-1.85(-3.51%)
Nov 08, 2016	52.81	52.86	52.18	52.65	2,743,442	+0.00(+0.00%)
Nov 07, 2016	52.20	52.78	50.72	52.65	5,186,374	+0.33(+0.63%)
Nov 04, 2016	52.42	53.12	52.00	52.32	3,462,779	-0.49(-0.93%)
Nov 03, 2016	54.26	54.26	52.79	52.81	3,879,386	-0.34(-0.64%)
Nov 02, 2016	53.49	54.49	52.78	53.15	12,294,227	-4.19(-7.31%)
Nov 01, 2016	58.52	58.63	56.91	57.34	4,864,797	-1.24(-2.12%)
Oct 31, 2016	58.51	58.80	58.12	58.58	2,687,244	+0.18(+0.31%)
Oct 28, 2016	57.68	58.59	57.31	58.40	1,746,361	+0.64(+1.11%)
Oct 27, 2016	58.38	58.50	57.57	57.76	1,487,420	-0.48(-0.82%)
Oct 26, 2016	58.77	58.77	57.94	58.24	1,547,417	-0.66(-1.12%)
Oct 25, 2016	59.33	59.63	58.77	58.90	1,995,964	-0.43(-0.72%)
Oct 24, 2016	58.74	59.74	58.50	59.33	2,506,496	+0.87(+1.49%)
Oct 21, 2016	60.68	60.87	58.41	58.46	3,173,475	-2.54(-4.16%)
Oct 20, 2016	60.73	61.21	60.73	61.00	1,100,718	+0.33(+0.54%)
Oct 19, 2016	60.17	61.15	60.16	60.67	629,240	-0.48(-0.78%)
Oct 18, 2016	61.41	61.75	61.14	61.15	850,238	+0.32(+0.53%)
Oct 17, 2016	60.93	61.04	60.57	60.83	1,543,152	-0.12(-0.20%)
Oct 14, 2016	61.50	61.82	60.76	60.95	1,176,848	-0.31(-0.51%)
Oct 13, 2016	60.60	61.39	60.22	61.26	1,882,737	+0.24(+0.39%)
Oct 12, 2016	60.87	61.46	60.75	61.02	1,501,320	+0.29(+0.48%)
Oct 11, 2016	62.53	62.53	60.26	60.73	1,559,499	-1.06(-1.72%)
Oct 10, 2016	61.48	61.91	61.42	61.79	1,070,121	+0.66(+1.08%)
Oct 07, 2016	61.17	61.23	60.57	61.13	1,127,595	+0.27(+0.44%)
Oct 06, 2016	60.89	61.42	60.67	60.86	959,104	-0.39(-0.64%)
Oct 05, 2016	61.01	61.55	61.01	61.25	1,483,864	+0.33(+0.54%)
Oct 04, 2016	61.42	61.76	60.77	60.92	1,105,710	-0.50(-0.81%)
Oct 03, 2016	61.62	61.72	60.78	61.42	1,386,022	-0.33(-0.53%)
Sep 30, 2016	61.87	62.06	61.19	61.75	2,518,324	+0.22(+0.36%)
Sep 29, 2016	62.43	62.43	61.43	61.53	895,670	-0.92(-1.47%)
Sep 28, 2016	62.31	62.53	61.86	62.45	1,079,358	+0.30(+0.48%)
Sep 27, 2016	61.93	62.41	61.84	62.15	1,190,273	+0.21(+0.34%)
Sep 26, 2016	62.39	62.50	61.74	61.94	1,381,630	-0.81(-1.29%)
Sep 23, 2016	62.65	63.18	62.58	62.75	1,741,109	-0.23(-0.37%)
Sep 22, 2016	62.81	63.08	62.58	62.98	1,327,576	+0.61(+0.98%)
Sep 21, 2016	62.10	62.48	61.70	62.37	1,309,205	+0.26(+0.42%)
Sep 20, 2016	61.69	62.38	61.55	62.11	1,771,225	+0.63(+1.02%)
Sep 19, 2016	62.29	62.29	61.43	61.48	1,357,236	-0.54(-0.87%)
Sep 16, 2016	62.80	62.82	61.82	62.02	3,746,988	-0.75(-1.19%)
Sep 15, 2016	62.16	63.13	62.01	62.77	1,728,165	+0.58(+0.93%)
Sep 14, 2016	61.79	62.37	61.49	62.19	1,907,831	+0.25(+0.40%)
Sep 13, 2016	62.40	62.55	61.27	61.94	1,825,897	-0.87(-1.39%)
Sep 12, 2016	62.10	62.93	61.62	62.81	1,772,289	+0.59(+0.95%)
Sep 09, 2016	63.66	63.97	62.16	62.22	4,061,596	-1.92(-2.99%)
Sep 08, 2016	64.31	64.69	63.70	64.14	1,981,938	-0.86(-1.32%)
Sep 07, 2016	64.95	65.28	64.74	65.00	689,980	+0.04(+0.06%)
Sep 06, 2016	64.73	64.99	64.39	64.96	851,235	+0.19(+0.29%)
Sep 02, 2016	65.27	64.77	64.77	64.77	997,800	-0.24(-0.37%)