Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.79	56.82	55.50	56.69	3,166,453	+1.08(+1.95%)
Jun 29, 2016	53.50	55.83	53.40	55.60	2,839,380	+2.32(+4.36%)
Jun 28, 2016	52.28	53.40	52.03	53.28	1,493,581	+1.33(+2.55%)
Jun 27, 2016	52.93	53.01	51.59	51.96	1,967,897	-1.37(-2.58%)
Jun 24, 2016	52.96	54.16	52.58	53.33	3,157,276	-1.70(-3.09%)
Jun 23, 2016	54.44	55.45	54.22	55.03	3,259,422	+1.56(+2.91%)
Jun 22, 2016	52.93	53.74	52.74	53.48	2,502,877	+0.45(+0.86%)
Jun 21, 2016	52.24	53.18	52.05	53.02	2,859,579	+1.03(+1.97%)
Jun 20, 2016	52.50	52.92	51.96	52.00	1,980,033	-0.10(-0.19%)
Jun 17, 2016	52.62	52.64	51.83	52.09	2,572,164	-0.49(-0.94%)
Jun 16, 2016	52.51	52.63	51.64	52.59	2,306,175	-0.15(-0.28%)
Jun 15, 2016	53.92	54.03	52.64	52.73	1,964,331	-0.96(-1.78%)
Jun 14, 2016	53.80	54.11	53.53	53.69	2,926,841	-0.21(-0.39%)
Jun 13, 2016	53.90	54.57	53.67	53.90	1,299,368	+0.11(+0.20%)
Jun 10, 2016	54.40	55.10	53.59	53.80	1,710,980	-1.31(-2.37%)
Jun 09, 2016	55.07	55.49	54.61	55.10	1,330,047	-0.13(-0.23%)
Jun 08, 2016	55.15	55.45	54.98	55.23	2,141,335	+0.12(+0.21%)
Jun 07, 2016	53.43	55.27	53.43	55.11	3,007,485	+1.71(+3.21%)
Jun 06, 2016	53.41	53.73	53.12	53.40	1,952,714	-0.02(-0.04%)
Jun 03, 2016	53.46	53.80	53.21	53.42	1,073,618	-0.38(-0.70%)
Jun 02, 2016	53.65	54.04	53.19	53.80	2,263,671	-0.01(-0.02%)
Jun 01, 2016	53.77	54.02	53.58	53.80	2,842,777	+0.01(+0.02%)
May 31, 2016	53.69	54.11	53.50	53.80	2,270,365	+0.32(+0.60%)
May 27, 2016	53.35	53.48	53.48	53.48	964,786	+0.29(+0.55%)
May 26, 2016	53.37	53.46	52.91	53.19	1,023,944	-0.32(-0.60%)
May 25, 2016	53.26	53.84	53.25	53.50	1,283,184	+0.26(+0.49%)
May 24, 2016	52.60	53.37	52.60	53.24	1,212,687	+0.87(+1.66%)
May 23, 2016	52.70	53.21	52.33	52.37	1,654,070	-0.41(-0.77%)
May 20, 2016	51.89	53.10	51.65	52.78	3,278,413	+0.91(+1.75%)
May 19, 2016	51.51	52.02	51.12	51.87	1,941,138	+0.21(+0.41%)
May 18, 2016	51.37	51.96	51.15	51.66	2,028,126	+0.19(+0.38%)
May 17, 2016	52.50	52.67	51.21	51.46	2,640,906	-1.22(-2.31%)
May 16, 2016	52.00	52.81	52.00	52.68	1,446,243	+0.70(+1.34%)
May 13, 2016	52.50	52.83	51.97	51.99	1,870,248	-0.70(-1.32%)
May 12, 2016	52.91	53.09	52.09	52.68	1,745,772	+0.12(+0.22%)
May 11, 2016	53.38	53.79	52.55	52.57	1,432,911	-0.87(-1.63%)
May 10, 2016	53.80	53.85	53.11	53.44	2,790,159	-0.18(-0.34%)
May 09, 2016	52.07	53.75	51.75	53.62	3,404,234	+1.74(+3.36%)
May 06, 2016	52.46	53.12	51.16	51.88	7,197,217	-1.77(-3.30%)
May 05, 2016	53.90	53.90	53.54	53.65	2,513,553	-0.25(-0.47%)
May 04, 2016	54.69	55.00	53.72	53.90	1,724,243	-1.16(-2.11%)
May 03, 2016	54.66	55.22	54.37	55.06	1,639,814	-0.04(-0.07%)
May 02, 2016	54.40	55.12	54.18	55.10	1,836,611	+0.79(+1.46%)
Apr 29, 2016	55.25	55.44	53.61	54.31	2,887,851	-1.46(-2.62%)
Apr 28, 2016	55.69	56.41	55.22	55.77	1,395,412	-0.15(-0.28%)
Apr 27, 2016	56.44	56.66	55.49	55.92	1,435,165	-0.34(-0.60%)
Apr 26, 2016	56.75	56.95	55.79	56.26	1,131,366	-0.40(-0.70%)
Apr 25, 2016	56.51	56.97	56.03	56.66	1,385,377	+0.06(+0.10%)
Apr 22, 2016	56.43	56.87	55.85	56.60	1,655,427	+0.05(+0.09%)
Apr 21, 2016	56.27	56.93	56.18	56.55	1,840,773	+0.10(+0.17%)
Apr 20, 2016	56.15	56.69	56.13	56.46	1,522,783	+0.31(+0.55%)
Apr 19, 2016	56.24	56.53	55.71	56.15	1,889,870	-0.04(-0.07%)
Apr 18, 2016	54.84	56.38	54.73	56.18	2,521,376	+1.03(+1.86%)
Apr 15, 2016	54.67	55.18	54.36	55.16	2,113,217	+0.56(+1.03%)
Apr 14, 2016	54.11	54.68	53.96	54.60	1,315,764	+0.51(+0.95%)
Apr 13, 2016	53.67	54.12	53.37	54.09	1,293,617	+0.40(+0.74%)
Apr 12, 2016	53.25	53.77	52.82	53.69	1,512,834	+0.38(+0.71%)
Apr 11, 2016	54.71	55.11	53.17	53.31	2,025,576	-1.30(-2.37%)
Apr 08, 2016	54.37	54.81	53.87	54.61	3,053,932	+0.45(+0.84%)
Apr 07, 2016	53.98	54.64	53.83	54.15	3,461,899	+0.73(+1.36%)
Apr 06, 2016	52.39	53.47	52.30	53.43	1,654,812	+1.16(+2.22%)
Apr 05, 2016	52.38	52.58	51.85	52.27	1,461,579	-0.55(-1.04%)
Apr 04, 2016	52.37	53.19	52.28	52.82	2,901,789	+0.50(+0.96%)
Apr 01, 2016	51.07	52.55	50.88	52.32	2,810,124	+1.08(+2.11%)
Mar 31, 2016	50.84	51.63	50.81	51.23	1,970,000	+0.23(+0.46%)
Mar 30, 2016	51.13	51.27	50.81	51.00	1,205,516	+0.23(+0.46%)
Mar 29, 2016	49.86	50.80	49.83	50.77	2,778,299	+0.88(+1.76%)
Mar 28, 2016	50.03	50.24	49.59	49.89	2,305,230	+0.11(+0.21%)
Mar 24, 2016	50.78	49.78	49.78	49.78	3,754,326	-1.16(-2.28%)
Mar 23, 2016	52.76	52.77	50.53	50.94	3,775,033	-1.84(-3.48%)
Mar 22, 2016	50.99	53.06	50.99	52.78	3,172,526	+1.37(+2.67%)
Mar 21, 2016	51.45	51.67	50.98	51.41	1,708,842	-0.33(-0.64%)
Mar 18, 2016	50.82	51.85	50.72	51.73	2,522,261	+1.14(+2.26%)
Mar 17, 2016	50.87	51.16	50.22	50.59	1,709,832	-0.34(-0.66%)
Mar 16, 2016	50.33	51.31	50.11	50.93	1,478,421	+0.55(+1.09%)
Mar 15, 2016	51.24	51.46	50.22	50.38	2,019,576	-1.18(-2.29%)
Mar 14, 2016	52.24	52.87	51.42	51.56	2,171,716	-0.69(-1.31%)
Mar 11, 2016	52.11	52.30	51.44	52.25	2,526,153	+0.59(+1.14%)
Mar 10, 2016	51.90	52.67	51.11	51.66	2,646,759	-0.14(-0.26%)
Mar 09, 2016	51.30	51.96	51.25	51.79	3,883,622	+0.73(+1.42%)
Mar 08, 2016	50.85	52.02	50.57	51.07	4,152,999	+0.17(+0.34%)
Mar 07, 2016	49.57	51.68	49.57	50.89	3,823,458	+0.94(+1.88%)
Mar 04, 2016	48.57	50.08	48.27	49.95	5,307,861	+1.59(+3.28%)
Mar 03, 2016	49.45	49.61	47.97	48.37	5,733,731	-1.26(-2.53%)
Mar 02, 2016	49.84	50.16	49.01	49.63	2,331,743	-0.17(-0.35%)
Mar 01, 2016	49.80	49.85	49.40	49.80	2,291,791	+0.41(+0.82%)
Feb 29, 2016	50.24	50.46	49.38	49.39	1,821,768	-0.92(-1.83%)
Feb 26, 2016	50.13	50.47	49.65	50.31	2,138,281	+0.63(+1.27%)
Feb 25, 2016	50.18	50.41	49.42	49.68	1,860,811	-0.42(-0.83%)
Feb 24, 2016	48.53	50.16	48.38	50.10	3,089,886	+1.10(+2.25%)
Feb 23, 2016	49.49	49.72	48.59	49.00	3,362,380	-1.75(-3.45%)
Feb 22, 2016	50.01	50.78	49.76	50.75	4,001,179	+0.97(+1.94%)
Feb 19, 2016	50.11	50.54	48.73	49.78	4,760,608	-0.67(-1.32%)
Feb 18, 2016	51.27	51.72	49.26	50.45	7,336,786	-0.64(-1.25%)
Feb 17, 2016	48.46	51.75	48.37	51.09	16,229,322	-2.56(-4.78%)
Feb 16, 2016	53.58	54.18	53.23	53.65	3,496,186	+0.54(+1.02%)
Feb 12, 2016	52.60	53.11	53.11	53.11	1,794,360	+0.92(+1.76%)
Feb 11, 2016	51.83	52.56	51.65	52.19	1,720,177	-0.58(-1.10%)
Feb 10, 2016	52.45	53.70	52.21	52.77	1,994,697	+0.81(+1.56%)
Feb 09, 2016	51.89	52.78	51.65	51.96	2,526,311	-0.56(-1.07%)
Feb 08, 2016	53.10	53.18	51.18	52.52	2,599,527	-0.99(-1.84%)
Feb 05, 2016	56.46	56.52	53.24	53.50	2,421,508	-3.08(-5.44%)
Feb 04, 2016	55.32	57.14	55.19	56.58	2,346,623	+1.24(+2.24%)
Feb 03, 2016	55.39	55.92	54.09	55.34	1,439,961	+0.55(+1.01%)
Feb 02, 2016	54.98	55.26	54.09	54.79	1,766,314	-0.95(-1.70%)
Feb 01, 2016	55.51	56.09	54.91	55.74	1,836,318	-0.38(-0.67%)
Jan 29, 2016	54.43	56.13	54.19	56.12	2,190,391	+1.98(+3.66%)
Jan 28, 2016	54.87	55.18	53.58	54.13	2,351,772	-0.33(-0.60%)
Jan 27, 2016	54.74	55.54	54.14	54.46	1,555,144	-0.21(-0.39%)
Jan 26, 2016	54.37	54.86	54.09	54.68	2,275,361	+0.33(+0.61%)
Jan 25, 2016	55.10	55.39	54.19	54.35	2,095,642	-1.16(-2.09%)
Jan 22, 2016	54.81	55.61	54.51	55.51	1,579,470	+1.50(+2.78%)
Jan 21, 2016	54.28	54.76	53.31	54.01	1,425,903	-0.19(-0.36%)
Jan 20, 2016	53.95	54.71	52.15	54.20	2,118,483	-0.35(-0.64%)
Jan 19, 2016	55.49	55.87	54.19	54.55	2,582,876	-0.37(-0.67%)
Jan 15, 2016	54.82	54.92	54.92	54.92	2,442,513	-1.37(-2.44%)
Jan 14, 2016	56.62	56.83	55.65	56.29	1,879,022	-0.14(-0.24%)
Jan 13, 2016	57.36	57.96	56.33	56.43	2,646,909	-0.80(-1.40%)
Jan 12, 2016	55.53	57.24	55.33	57.23	2,120,562	+1.84(+3.32%)
Jan 11, 2016	57.05	57.54	54.70	55.39	2,633,665	-1.43(-2.52%)
Jan 08, 2016	56.19	57.40	55.96	56.82	3,071,869	+1.04(+1.86%)
Jan 07, 2016	55.44	56.92	55.35	55.79	2,639,465	+0.05(+0.09%)
Jan 06, 2016	55.43	56.06	55.25	55.74	1,901,993	-0.45(-0.79%)
Jan 05, 2016	56.19	56.74	55.92	56.18	1,462,961	-0.08(-0.14%)
Jan 04, 2016	57.12	57.32	55.87	56.26	3,321,267	-1.94(-3.34%)
Dec 31, 2015	58.54	58.21	58.21	58.21	1,564,871	-0.45(-0.76%)
Dec 30, 2015	59.80	59.94	58.61	58.65	1,221,102	-1.18(-1.97%)
Dec 29, 2015	58.95	59.92	58.93	59.83	1,313,465	+1.19(+2.03%)
Dec 28, 2015	58.62	58.67	57.95	58.64	1,254,483	-0.07(-0.12%)
Dec 24, 2015	58.71	58.71	58.71	58.71	518,108	-0.06(-0.10%)
Dec 23, 2015	58.76	59.24	58.47	58.77	1,303,939	+0.31(+0.53%)
Dec 22, 2015	59.33	59.48	57.37	58.46	1,401,567	+0.73(+1.26%)
Dec 21, 2015	57.49	58.05	57.13	57.73	1,550,465	+0.64(+1.12%)
Dec 18, 2015	58.12	58.22	56.99	57.09	3,437,283	-1.32(-2.25%)
Dec 17, 2015	59.16	59.34	58.40	58.41	2,355,166	-0.75(-1.27%)
Dec 16, 2015	58.73	59.24	58.46	59.16	2,277,110	+0.71(+1.22%)
Dec 15, 2015	58.38	58.84	57.96	58.45	1,737,757	+0.46(+0.80%)
Dec 14, 2015	58.14	58.62	57.18	57.98	2,288,745	-0.06(-0.10%)
Dec 11, 2015	57.13	58.32	57.07	58.04	3,093,017	-0.11(-0.18%)
Dec 10, 2015	57.71	58.47	57.19	58.15	1,559,127	+0.11(+0.18%)
Dec 09, 2015	57.70	58.90	57.70	58.04	2,444,871	-0.25(-0.43%)
Dec 08, 2015	57.51	58.56	57.37	58.29	2,006,516	+0.29(+0.50%)
Dec 07, 2015	57.88	58.16	57.45	58.00	1,554,649	-0.16(-0.28%)
Dec 04, 2015	57.35	58.34	56.99	58.17	2,175,458	+0.87(+1.52%)
Dec 03, 2015	58.33	58.37	57.06	57.30	2,619,175	-1.06(-1.82%)
Dec 02, 2015	58.60	59.18	58.24	58.36	3,878,406	+0.16(+0.28%)
Dec 01, 2015	57.80	58.24	57.35	58.20	3,212,185	+0.54(+0.94%)
Nov 30, 2015	57.87	58.15	57.35	57.65	2,794,395	-0.01(-0.02%)
Nov 27, 2015	57.47	58.01	57.44	57.66	885,516	+0.10(+0.17%)
Nov 25, 2015	57.22	57.57	57.57	57.57	2,226,359	+0.32(+0.56%)
Nov 24, 2015	56.71	57.28	56.71	57.25	3,776,632	+0.27(+0.48%)
Nov 23, 2015	56.78	57.35	56.59	56.98	2,259,478	+0.15(+0.26%)
Nov 20, 2015	56.53	56.89	56.19	56.83	3,210,232	+0.82(+1.47%)
Nov 19, 2015	56.36	56.79	56.00	56.01	2,629,490	-0.41(-0.72%)
Nov 18, 2015	55.49	56.76	55.48	56.42	2,955,408	+0.93(+1.67%)
Nov 17, 2015	55.78	56.05	55.39	55.49	2,896,896	+0.09(+0.16%)
Nov 16, 2015	54.83	55.48	54.61	55.40	2,884,200	+0.70(+1.27%)
Nov 13, 2015	55.65	56.17	54.00	54.70	4,495,219	-1.11(-1.99%)
Nov 12, 2015	56.40	57.07	55.77	55.82	2,671,036	-0.79(-1.40%)
Nov 11, 2015	57.71	57.71	56.53	56.61	3,405,549	-0.75(-1.32%)
Nov 10, 2015	57.37	57.60	56.66	57.36	2,578,777	-0.08(-0.13%)
Nov 09, 2015	57.87	58.21	57.10	57.44	2,942,811	-0.76(-1.31%)
Nov 06, 2015	59.16	59.57	57.59	58.21	4,475,033	-1.07(-1.81%)
Nov 05, 2015	59.59	59.76	58.94	59.28	4,160,307	-0.34(-0.57%)
Nov 04, 2015	59.01	60.68	58.54	59.62	9,409,937	-4.31(-6.75%)
Nov 03, 2015	63.73	64.42	63.18	63.93	3,234,592	-0.07(-0.11%)
Nov 02, 2015	64.62	64.71	63.54	64.00	2,873,351	-0.13(-0.20%)
Oct 30, 2015	65.34	65.39	64.00	64.13	1,635,108	-1.00(-1.53%)
Oct 29, 2015	65.12	66.08	64.46	65.12	1,901,432	-0.15(-0.22%)
Oct 28, 2015	64.28	65.32	63.17	65.27	1,990,431	+0.96(+1.49%)
Oct 27, 2015	62.71	64.69	62.26	64.31	2,487,902	+1.44(+2.29%)
Oct 26, 2015	62.52	62.93	62.24	62.87	1,693,758	+0.35(+0.56%)
Oct 23, 2015	62.20	62.71	61.23	62.52	3,784,925	+1.42(+2.33%)
Oct 22, 2015	63.73	63.94	59.93	61.10	3,679,175	-2.46(-3.87%)
Oct 21, 2015	64.19	64.63	63.27	63.56	1,481,434	+0.01(+0.02%)
Oct 20, 2015	63.29	63.57	62.88	63.55	1,194,099	+0.24(+0.38%)
Oct 19, 2015	62.95	63.84	62.72	63.30	1,732,450	+0.18(+0.29%)
Oct 16, 2015	62.88	63.15	61.99	63.12	1,419,576	+0.73(+1.16%)
Oct 15, 2015	62.15	62.53	61.37	62.40	1,982,288	-0.03(-0.05%)
Oct 14, 2015	62.94	63.57	62.29	62.42	1,312,503	-0.52(-0.83%)
Oct 13, 2015	62.58	63.73	62.50	62.95	2,226,343	-0.13(-0.20%)
Oct 12, 2015	61.79	63.11	61.74	63.07	2,233,716	+1.08(+1.75%)
Oct 09, 2015	61.34	62.07	60.96	61.99	1,451,390	+0.64(+1.04%)
Oct 08, 2015	60.50	61.42	60.35	61.35	1,273,172	+0.53(+0.87%)
Oct 07, 2015	59.71	60.92	59.32	60.82	1,531,604	+1.34(+2.26%)
Oct 06, 2015	60.25	60.41	59.24	59.47	1,620,469	-0.62(-1.03%)
Oct 05, 2015	59.65	60.19	59.45	60.09	1,522,757	+0.75(+1.27%)
Oct 02, 2015	57.38	59.35	56.63	59.34	2,581,949	+1.15(+1.98%)
Oct 01, 2015	58.21	58.33	56.79	58.19	2,848,889	+0.18(+0.32%)
Sep 30, 2015	58.03	59.28	57.58	58.00	3,493,027	+0.46(+0.81%)
Sep 29, 2015	56.83	58.70	56.60	57.54	3,045,246	+1.29(+2.29%)
Sep 28, 2015	58.65	58.77	56.12	56.25	3,339,811	-2.48(-4.22%)
Sep 25, 2015	60.58	60.80	58.47	58.73	2,351,096	-1.57(-2.60%)
Sep 24, 2015	61.09	61.09	59.53	60.30	3,143,432	-0.67(-1.09%)
Sep 23, 2015	61.21	61.96	60.63	60.96	960,833	+0.10(+0.16%)
Sep 22, 2015	60.44	61.91	60.06	60.87	2,352,665	-0.54(-0.88%)
Sep 21, 2015	61.56	62.35	60.80	61.41	1,729,008	+0.23(+0.38%)
Sep 18, 2015	61.90	62.36	61.00	61.18	2,996,083	-1.24(-1.98%)
Sep 17, 2015	61.56	63.36	61.33	62.41	2,605,305	+1.09(+1.78%)
Sep 16, 2015	60.46	61.86	60.38	61.32	1,845,547	+0.73(+1.20%)
Sep 15, 2015	59.90	60.95	59.70	60.60	1,789,444	+0.86(+1.44%)
Sep 14, 2015	60.46	60.48	59.63	59.73	1,509,542	-0.74(-1.23%)
Sep 11, 2015	59.73	60.60	59.49	60.48	1,620,672	+0.69(+1.15%)
Sep 10, 2015	59.51	60.81	59.21	59.79	2,726,264	+0.37(+0.62%)
Sep 09, 2015	60.91	61.17	59.29	59.43	1,794,091	-0.92(-1.52%)
Sep 08, 2015	59.58	60.90	59.44	60.34	2,570,676	+2.47(+4.26%)
Sep 04, 2015	58.06	57.88	57.88	57.88	1,551,019	-0.95(-1.61%)
Sep 03, 2015	59.22	59.60	58.67	58.83	1,528,581	-0.15(-0.25%)
Sep 02, 2015	58.84	59.59	58.12	58.97	1,857,968	+1.05(+1.82%)
Sep 01, 2015	58.81	59.21	57.45	57.92	2,739,133	-1.83(-3.06%)
Aug 31, 2015	60.81	61.21	59.66	59.74	2,254,112	-1.33(-2.17%)
Aug 28, 2015	59.22	61.14	59.13	61.07	2,704,089	+1.63(+2.75%)
Aug 27, 2015	60.27	60.51	58.75	59.43	3,112,097	-0.18(-0.31%)
Aug 26, 2015	59.60	59.84	57.81	59.62	3,418,960	+1.34(+2.31%)
Aug 25, 2015	59.90	60.33	58.23	58.27	3,718,621	-0.38(-0.64%)
Aug 24, 2015	56.83	60.12	55.55	58.65	6,097,057	-1.05(-1.77%)
Aug 21, 2015	60.72	61.24	59.69	59.71	3,045,672	-1.50(-2.45%)
Aug 20, 2015	62.44	62.92	61.05	61.21	1,854,795	-1.67(-2.66%)
Aug 19, 2015	63.46	63.72	62.63	62.88	2,862,943	-0.58(-0.91%)
Aug 18, 2015	62.40	63.51	62.22	63.46	2,581,278	+1.03(+1.64%)
Aug 17, 2015	62.17	62.66	61.91	62.43	2,440,737	+0.28(+0.45%)
Aug 14, 2015	60.71	62.19	60.48	62.15	3,720,039	+1.32(+2.16%)
Aug 13, 2015	60.95	61.44	60.44	60.84	2,656,554	-0.22(-0.36%)
Aug 12, 2015	60.01	61.53	59.98	61.06	3,018,303	+0.30(+0.49%)
Aug 11, 2015	60.25	60.91	60.09	60.76	3,450,168	-0.39(-0.63%)
Aug 10, 2015	61.70	62.04	60.57	61.15	3,071,229	-0.37(-0.60%)
Aug 07, 2015	63.13	63.20	61.27	61.51	3,890,768	-1.65(-2.62%)
Aug 06, 2015	65.22	65.35	63.10	63.17	4,743,155	-1.93(-2.97%)
Aug 05, 2015	63.85	65.38	61.19	65.10	11,837,186	-2.92(-4.29%)
Aug 04, 2015	68.34	68.95	67.73	68.03	2,008,473	-0.56(-0.82%)
Aug 03, 2015	69.56	69.71	67.67	68.59	2,367,386	-0.79(-1.14%)
Jul 31, 2015	70.03	70.36	69.09	69.38	2,089,515	-0.23(-0.33%)
Jul 30, 2015	70.32	70.33	69.17	69.61	3,695,023	-1.39(-1.96%)
Jul 29, 2015	66.05	72.55	65.78	71.00	5,720,858	+4.75(+7.17%)
Jul 28, 2015	65.78	66.37	65.49	66.25	1,417,848	+0.80(+1.23%)
Jul 27, 2015	65.90	65.90	65.06	65.45	1,997,376	-0.44(-0.68%)
Jul 24, 2015	68.02	68.12	65.73	65.90	2,417,520	-1.82(-2.69%)
Jul 23, 2015	69.68	69.78	67.52	67.72	2,381,579	-1.98(-2.85%)
Jul 22, 2015	69.24	69.89	69.22	69.70	1,026,110	+0.49(+0.71%)
Jul 21, 2015	70.82	71.12	68.89	69.21	1,082,520	-0.40(-0.57%)
Jul 20, 2015	69.09	70.26	68.81	69.60	1,720,856	+0.60(+0.87%)
Jul 17, 2015	68.83	69.08	68.53	69.00	1,282,999	+0.03(+0.04%)
Jul 16, 2015	69.42	69.63	68.92	68.97	1,810,997	-0.29(-0.42%)
Jul 15, 2015	68.99	69.66	68.78	69.26	1,553,973	+0.29(+0.42%)
Jul 14, 2015	68.24	69.31	67.99	68.97	1,641,359	+0.65(+0.95%)
Jul 13, 2015	67.83	68.45	67.72	68.32	2,588,169	+0.69(+1.02%)
Jul 10, 2015	66.68	67.86	66.47	67.64	1,100,310	+1.40(+2.12%)
Jul 09, 2015	66.55	66.75	66.01	66.24	1,425,358	+0.64(+0.98%)
Jul 08, 2015	66.17	66.43	65.51	65.59	1,534,116	-0.76(-1.14%)
Jul 07, 2015	66.18	66.41	65.17	66.35	1,320,953	+0.35(+0.53%)
Jul 06, 2015	65.83	66.38	65.47	66.00	2,108,001	-0.24(-0.37%)
Jul 02, 2015	67.14	66.25	66.25	66.25	1,753,217	-0.89(-1.33%)