Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.84	51.63	50.81	51.23	1,970,000	+0.23(+0.46%)
Mar 30, 2016	51.13	51.27	50.81	51.00	1,205,516	+0.23(+0.46%)
Mar 29, 2016	49.86	50.80	49.83	50.77	2,778,299	+0.88(+1.76%)
Mar 28, 2016	50.03	50.24	49.59	49.89	2,305,230	+0.11(+0.21%)
Mar 24, 2016	50.78	49.78	49.78	49.78	3,754,326	-1.16(-2.28%)
Mar 23, 2016	52.76	52.77	50.53	50.94	3,775,033	-1.84(-3.48%)
Mar 22, 2016	50.99	53.06	50.99	52.78	3,172,526	+1.37(+2.67%)
Mar 21, 2016	51.45	51.67	50.98	51.41	1,708,842	-0.33(-0.64%)
Mar 18, 2016	50.82	51.85	50.72	51.73	2,522,261	+1.14(+2.26%)
Mar 17, 2016	50.87	51.16	50.22	50.59	1,709,832	-0.34(-0.66%)
Mar 16, 2016	50.33	51.31	50.11	50.93	1,478,421	+0.55(+1.09%)
Mar 15, 2016	51.24	51.46	50.22	50.38	2,019,576	-1.18(-2.29%)
Mar 14, 2016	52.24	52.87	51.42	51.56	2,171,716	-0.69(-1.31%)
Mar 11, 2016	52.11	52.30	51.44	52.25	2,526,153	+0.59(+1.14%)
Mar 10, 2016	51.90	52.67	51.11	51.66	2,646,759	-0.14(-0.26%)
Mar 09, 2016	51.30	51.96	51.25	51.79	3,883,622	+0.73(+1.42%)
Mar 08, 2016	50.85	52.02	50.57	51.07	4,152,999	+0.17(+0.34%)
Mar 07, 2016	49.57	51.68	49.57	50.89	3,823,458	+0.94(+1.88%)
Mar 04, 2016	48.57	50.08	48.27	49.95	5,307,861	+1.59(+3.28%)
Mar 03, 2016	49.45	49.61	47.97	48.37	5,733,731	-1.26(-2.53%)
Mar 02, 2016	49.84	50.16	49.01	49.63	2,331,743	-0.17(-0.35%)
Mar 01, 2016	49.80	49.85	49.40	49.80	2,291,791	+0.41(+0.82%)
Feb 29, 2016	50.24	50.46	49.38	49.39	1,821,768	-0.92(-1.83%)
Feb 26, 2016	50.13	50.47	49.65	50.31	2,138,281	+0.63(+1.27%)
Feb 25, 2016	50.18	50.41	49.42	49.68	1,860,811	-0.42(-0.83%)
Feb 24, 2016	48.53	50.16	48.38	50.10	3,089,886	+1.10(+2.25%)
Feb 23, 2016	49.49	49.72	48.59	49.00	3,362,380	-1.75(-3.45%)
Feb 22, 2016	50.01	50.78	49.76	50.75	4,001,179	+0.97(+1.94%)
Feb 19, 2016	50.11	50.54	48.73	49.78	4,760,608	-0.67(-1.32%)
Feb 18, 2016	51.27	51.72	49.26	50.45	7,336,786	-0.64(-1.25%)
Feb 17, 2016	48.46	51.75	48.37	51.09	16,229,322	-2.56(-4.78%)
Feb 16, 2016	53.58	54.18	53.23	53.65	3,496,186	+0.54(+1.02%)
Feb 12, 2016	52.60	53.11	53.11	53.11	1,794,360	+0.92(+1.76%)
Feb 11, 2016	51.83	52.56	51.65	52.19	1,720,177	-0.58(-1.10%)
Feb 10, 2016	52.45	53.70	52.21	52.77	1,994,697	+0.81(+1.56%)
Feb 09, 2016	51.89	52.78	51.65	51.96	2,526,311	-0.56(-1.07%)
Feb 08, 2016	53.10	53.18	51.18	52.52	2,599,527	-0.99(-1.84%)
Feb 05, 2016	56.46	56.52	53.24	53.50	2,421,508	-3.08(-5.44%)
Feb 04, 2016	55.32	57.14	55.19	56.58	2,346,623	+1.24(+2.24%)
Feb 03, 2016	55.39	55.92	54.09	55.34	1,439,961	+0.55(+1.01%)
Feb 02, 2016	54.98	55.26	54.09	54.79	1,766,314	-0.95(-1.70%)
Feb 01, 2016	55.51	56.09	54.91	55.74	1,836,318	-0.38(-0.67%)
Jan 29, 2016	54.43	56.13	54.19	56.12	2,190,391	+1.98(+3.66%)
Jan 28, 2016	54.87	55.18	53.58	54.13	2,351,772	-0.33(-0.60%)
Jan 27, 2016	54.74	55.54	54.14	54.46	1,555,144	-0.21(-0.39%)
Jan 26, 2016	54.37	54.86	54.09	54.68	2,275,361	+0.33(+0.61%)
Jan 25, 2016	55.10	55.39	54.19	54.35	2,095,642	-1.16(-2.09%)
Jan 22, 2016	54.81	55.61	54.51	55.51	1,579,470	+1.50(+2.78%)
Jan 21, 2016	54.28	54.76	53.31	54.01	1,425,903	-0.19(-0.36%)
Jan 20, 2016	53.95	54.71	52.15	54.20	2,118,483	-0.35(-0.64%)
Jan 19, 2016	55.49	55.87	54.19	54.55	2,582,876	-0.37(-0.67%)
Jan 15, 2016	54.82	54.92	54.92	54.92	2,442,513	-1.37(-2.44%)
Jan 14, 2016	56.62	56.83	55.65	56.29	1,879,022	-0.14(-0.24%)
Jan 13, 2016	57.36	57.96	56.33	56.43	2,646,909	-0.80(-1.40%)
Jan 12, 2016	55.53	57.24	55.33	57.23	2,120,562	+1.84(+3.32%)
Jan 11, 2016	57.05	57.54	54.70	55.39	2,633,665	-1.43(-2.52%)
Jan 08, 2016	56.19	57.40	55.96	56.82	3,071,869	+1.04(+1.86%)
Jan 07, 2016	55.44	56.92	55.35	55.79	2,639,465	+0.05(+0.09%)
Jan 06, 2016	55.43	56.06	55.25	55.74	1,901,993	-0.45(-0.79%)
Jan 05, 2016	56.19	56.74	55.92	56.18	1,462,961	-0.08(-0.14%)