Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.82	45.82	45.82	0	-0.53(-1.15%)
Dec 29, 2016	45.92	46.56	45.92	46.36	1,380,205	+0.44(+0.95%)
Dec 28, 2016	46.71	46.82	45.85	45.92	1,658,841	-0.78(-1.68%)
Dec 27, 2016	46.49	47.21	46.48	46.70	1,474,016	+0.23(+0.50%)
Dec 23, 2016		46.47	46.47	46.47	0	+0.22(+0.48%)
Dec 22, 2016	46.82	46.93	46.04	46.25	1,963,646	-0.71(-1.50%)
Dec 21, 2016	46.98	47.10	46.45	46.96	2,042,990	+0.04(+0.08%)
Dec 20, 2016	46.93	47.36	46.60	46.92	1,974,446	-0.18(-0.39%)
Dec 19, 2016	47.21	47.62	46.99	47.10	1,443,156	-0.22(-0.47%)
Dec 16, 2016	47.58	47.58	46.88	47.32	4,668,002	-0.22(-0.47%)
Dec 15, 2016	48.27	48.65	47.21	47.55	4,734,065	+1.10(+2.37%)
Dec 14, 2016	46.63	47.69	46.39	46.44	4,657,052	-0.19(-0.41%)
Dec 13, 2016	45.91	47.04	45.48	46.64	4,462,745	-0.66(-1.39%)
Dec 12, 2016	46.69	47.32	46.54	47.29	2,465,862	+0.47(+1.01%)
Dec 09, 2016	46.53	46.95	46.45	46.82	1,570,202	+0.31(+0.67%)
Dec 08, 2016	46.42	46.67	46.21	46.51	1,714,451	+0.08(+0.17%)
Dec 07, 2016	46.05	46.70	45.85	46.43	3,627,152	+0.44(+0.95%)
Dec 06, 2016	47.04	47.05	45.91	46.00	4,118,872	-0.77(-1.65%)
Dec 05, 2016	46.66	47.10	46.51	46.77	3,159,438	+0.48(+1.04%)
Dec 02, 2016	46.39	47.03	45.92	46.29	3,186,274	-0.13(-0.27%)
Dec 01, 2016	47.69	48.24	46.00	46.41	5,077,627	-1.74(-3.62%)
Nov 30, 2016	48.76	48.76	47.57	48.16	3,694,709	+0.01(+0.02%)
Nov 29, 2016	49.08	49.44	47.91	48.15	5,217,435	-1.06(-2.16%)
Nov 28, 2016	48.75	49.39	48.71	49.21	2,675,860	+0.37(+0.75%)
Nov 25, 2016	49.00	49.25	48.79	48.84	1,336,518	-0.02(-0.04%)
Nov 23, 2016		48.86	48.86	48.86	0	+0.44(+0.90%)
Nov 22, 2016	48.87	48.98	48.13	48.43	4,338,373	-0.44(-0.89%)
Nov 21, 2016	47.96	48.98	47.88	48.86	3,405,374	+0.95(+1.98%)
Nov 18, 2016	47.93	48.27	47.82	47.91	3,856,887	-0.06(-0.12%)
Nov 17, 2016	47.41	48.00	47.07	47.97	10,241,065	+0.64(+1.35%)
Nov 16, 2016	47.53	47.70	47.28	47.33	4,263,253	-0.26(-0.55%)
Nov 15, 2016	46.47	47.72	46.47	47.59	5,029,874	+0.50(+1.07%)
Nov 14, 2016	47.18	48.19	46.94	47.09	6,451,799	+0.20(+0.43%)
Nov 11, 2016	47.85	48.08	46.51	46.89	6,370,852	-0.96(-2.00%)
Nov 10, 2016	49.61	49.85	48.23	47.85	7,808,395	-1.30(-2.64%)
Nov 09, 2016	48.58	49.46	47.94	49.14	9,466,992	-1.79(-3.51%)
Nov 08, 2016	51.09	51.13	50.48	50.93	2,835,997	+0.00(+0.00%)
Nov 07, 2016	50.50	51.06	49.06	50.93	5,361,346	+0.32(+0.63%)
Nov 04, 2016	50.71	51.39	50.30	50.61	3,579,602	-0.47(-0.93%)
Nov 03, 2016	52.49	52.49	51.07	51.09	4,010,264	-0.33(-0.64%)
Nov 02, 2016	51.74	52.71	51.06	51.42	12,708,997	-4.05(-7.31%)
Nov 01, 2016	56.61	56.72	55.05	55.47	5,028,920	-1.20(-2.12%)
Oct 31, 2016	56.60	56.88	56.22	56.67	2,777,903	+0.17(+0.31%)
Oct 28, 2016	55.80	56.68	55.44	56.49	1,805,277	+0.62(+1.11%)
Oct 27, 2016	56.47	56.59	55.69	55.87	1,537,601	-0.46(-0.82%)
Oct 26, 2016	56.85	56.85	56.04	56.34	1,599,622	-0.64(-1.12%)
Oct 25, 2016	57.39	57.68	56.85	56.98	2,063,301	-0.42(-0.72%)
Oct 24, 2016	56.82	57.79	56.59	57.39	2,591,057	+0.84(+1.49%)
Oct 21, 2016	58.70	58.88	56.50	56.55	3,280,538	-2.46(-4.16%)
Oct 20, 2016	58.75	59.21	58.75	59.01	1,137,852	+0.32(+0.54%)
Oct 19, 2016	58.21	59.15	58.20	58.69	650,468	-0.46(-0.78%)
Oct 18, 2016	59.41	59.73	59.14	59.15	878,922	+0.31(+0.53%)
Oct 17, 2016	58.94	59.05	58.59	58.84	1,595,213	-0.12(-0.20%)
Oct 14, 2016	59.49	59.80	58.78	58.96	1,216,551	-0.30(-0.51%)
Oct 13, 2016	58.62	59.39	58.25	59.26	1,946,254	+0.23(+0.39%)
Oct 12, 2016	58.88	59.45	58.77	59.03	1,551,970	+0.28(+0.48%)
Oct 11, 2016	60.49	60.49	58.29	58.75	1,612,111	-1.03(-1.72%)
Oct 10, 2016	59.47	59.89	59.42	59.77	1,106,223	+0.64(+1.08%)
Oct 07, 2016	59.17	59.23	58.59	59.13	1,165,636	+0.26(+0.44%)
Oct 06, 2016	58.90	59.42	58.69	58.87	991,461	-0.38(-0.64%)
Oct 05, 2016	59.02	59.55	59.02	59.25	1,533,925	+0.32(+0.54%)
Oct 04, 2016	59.42	59.74	58.79	58.93	1,143,013	-0.48(-0.81%)