Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.43	56.13	54.19	56.12	2,190,391	+1.98(+3.66%)
Jan 28, 2016	54.87	55.18	53.58	54.13	2,351,772	-0.33(-0.60%)
Jan 27, 2016	54.74	55.54	54.14	54.46	1,555,144	-0.21(-0.39%)
Jan 26, 2016	54.37	54.86	54.09	54.68	2,275,361	+0.33(+0.61%)
Jan 25, 2016	55.10	55.39	54.19	54.35	2,095,642	-1.16(-2.09%)
Jan 22, 2016	54.81	55.61	54.51	55.51	1,579,470	+1.50(+2.78%)
Jan 21, 2016	54.28	54.76	53.31	54.01	1,425,903	-0.19(-0.36%)
Jan 20, 2016	53.95	54.71	52.15	54.20	2,118,483	-0.35(-0.64%)
Jan 19, 2016	55.49	55.87	54.19	54.55	2,582,876	-0.37(-0.67%)
Jan 15, 2016	54.82	54.92	54.92	54.92	2,442,513	-1.37(-2.44%)
Jan 14, 2016	56.62	56.83	55.65	56.29	1,879,022	-0.14(-0.24%)
Jan 13, 2016	57.36	57.96	56.33	56.43	2,646,909	-0.80(-1.40%)
Jan 12, 2016	55.53	57.24	55.33	57.23	2,120,562	+1.84(+3.32%)
Jan 11, 2016	57.05	57.54	54.70	55.39	2,633,665	-1.43(-2.52%)
Jan 08, 2016	56.19	57.40	55.96	56.82	3,071,869	+1.04(+1.86%)
Jan 07, 2016	55.44	56.92	55.35	55.79	2,639,465	+0.05(+0.09%)
Jan 06, 2016	55.43	56.06	55.25	55.74	1,901,993	-0.45(-0.79%)
Jan 05, 2016	56.19	56.74	55.92	56.18	1,462,961	-0.08(-0.14%)