Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 89.75 91.82 89.38 91.65 955,242 +1.99(+2.22%)
Mar 27, 2013 89.67 89.85 88.95 89.66 454,939 -0.52(-0.58%)
Mar 26, 2013 89.88 90.86 89.63 90.18 723,000 +0.68(+0.76%)
Mar 25, 2013 89.90 90.73 88.99 89.50 842,488 -0.55(-0.61%)
Mar 22, 2013 87.78 90.43 87.52 90.05 869,492 +2.44(+2.78%)
Mar 21, 2013 87.81 88.07 87.00 87.61 614,903 -0.79(-0.90%)
Mar 20, 2013 88.48 88.61 87.87 88.41 481,749 +0.61(+0.69%)
Mar 19, 2013 88.27 88.68 86.90 87.80 674,559 -0.35(-0.40%)
Mar 18, 2013 89.07 89.07 88.00 88.15 696,196 -1.61(-1.79%)
Mar 15, 2013 89.72 90.27 89.62 89.75 1,684,144 -0.21(-0.24%)
Mar 14, 2013 89.87 90.19 89.60 89.96 913,134 +0.09(+0.10%)
Mar 13, 2013 90.26 90.35 89.58 89.88 1,120,219 -0.15(-0.17%)
Mar 12, 2013 89.67 90.07 89.13 90.03 713,509 +0.28(+0.31%)
Mar 11, 2013 88.89 90.40 88.78 89.75 680,890 +0.47(+0.53%)
Mar 08, 2013 89.00 89.60 88.42 89.28 713,595 +0.75(+0.85%)
Mar 07, 2013 88.07 89.28 88.05 88.52 760,857 +0.58(+0.66%)
Mar 06, 2013 89.62 89.93 87.77 87.94 1,024,633 -1.33(-1.48%)
Mar 05, 2013 87.06 89.31 86.88 89.27 1,360,715 +2.59(+2.99%)
Mar 04, 2013 86.12 86.69 85.39 86.68 729,170 +0.36(+0.41%)
Mar 01, 2013 84.82 86.47 84.20 86.32 1,105,720 +1.71(+2.02%)
Feb 28, 2013 85.24 85.50 84.60 84.61 757,295 -0.23(-0.27%)
Feb 27, 2013 84.31 85.30 83.75 84.84 697,743 +0.50(+0.60%)
Feb 26, 2013 82.80 84.62 82.80 84.33 924,147 +1.74(+2.11%)
Feb 25, 2013 85.22 85.69 82.59 82.59 723,940 -2.11(-2.49%)
Feb 22, 2013 83.82 84.73 83.44 84.70 617,169 +1.35(+1.62%)
Feb 21, 2013 83.96 84.16 82.23 83.35 1,137,466 -0.93(-1.10%)
Feb 20, 2013 85.47 85.79 84.19 84.28 742,066 -1.25(-1.46%)
Feb 19, 2013 85.19 86.02 85.05 85.52 589,499 +0.46(+0.55%)
Feb 15, 2013 84.82 85.82 84.81 85.06 874,523 +0.03(+0.03%)
Feb 14, 2013 84.26 85.41 84.23 85.03 680,876 +0.27(+0.32%)
Feb 13, 2013 84.78 85.47 84.33 84.76 772,843 +0.07(+0.08%)
Feb 12, 2013 84.72 85.19 84.08 84.69 651,625 +0.05(+0.06%)
Feb 11, 2013 85.22 85.22 83.71 84.64 573,582 -0.58(-0.68%)
Feb 08, 2013 83.97 85.45 83.75 85.22 1,125,455 +1.49(+1.78%)
Feb 07, 2013 82.47 83.91 82.47 83.73 1,934,733 +1.06(+1.29%)
Feb 06, 2013 84.80 84.84 81.74 82.67 1,924,684 +2.29(+2.85%)
Feb 04, 2013 80.88 81.08 79.69 80.38 888,539 -1.00(-1.22%)
Feb 01, 2013 80.35 82.56 80.20 81.37 1,164,599 +1.52(+1.90%)
Jan 31, 2013 79.91 80.49 79.43 79.86 754,072 +0.08(+0.10%)
Jan 30, 2013 81.74 81.83 79.50 79.78 966,249 -1.85(-2.26%)
Jan 29, 2013 80.39 81.73 79.88 81.63 978,006 +1.21(+1.50%)
Jan 28, 2013 81.06 81.16 80.30 80.42 714,589 -0.24(-0.30%)
Jan 25, 2013 80.61 81.14 80.15 80.66 926,970 +0.31(+0.39%)
Jan 24, 2013 80.19 81.09 79.87 80.35 864,895 +0.39(+0.48%)
Jan 23, 2013 80.26 80.29 79.61 79.96 806,076 -0.33(-0.41%)
Jan 22, 2013 78.35 80.29 78.12 80.29 1,007,292 +1.75(+2.23%)
Jan 18, 2013 77.10 78.59 76.57 78.54 966,956 +1.20(+1.55%)
Jan 17, 2013 76.96 77.63 76.34 77.34 1,192,016 +0.86(+1.13%)
Jan 16, 2013 77.85 77.89 76.14 76.48 1,573,189 -1.59(-2.03%)
Jan 15, 2013 78.93 79.04 76.23 78.07 1,213,112 -1.41(-1.78%)
Jan 14, 2013 78.97 79.57 78.76 79.48 579,577 +0.52(+0.66%)
Jan 11, 2013 79.70 79.87 78.49 78.96 806,072 -0.57(-0.72%)
Jan 10, 2013 78.73 79.72 78.72 79.53 979,076 +0.88(+1.12%)
Jan 09, 2013 79.58 79.85 78.09 78.65 766,282 -0.61(-0.77%)
Jan 08, 2013 80.01 80.84 79.10 79.26 663,663 -1.05(-1.31%)
Jan 07, 2013 78.36 80.39 78.36 80.31 1,038,228 +1.89(+2.41%)
Jan 04, 2013 78.04 78.78 77.43 78.42 685,521 +0.83(+1.07%)
Jan 03, 2013 77.82 78.14 77.16 77.59 722,046 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.