Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	74.17	74.20	73.02	73.67	784,520	+0.01(+0.01%)
Mar 29, 2012	73.02	73.93	72.24	73.66	1,120,384	+0.35(+0.48%)
Mar 28, 2012	73.59	73.99	72.59	73.32	1,150,520	-0.36(-0.49%)
Mar 27, 2012	75.60	75.73	73.63	73.67	1,247,957	-1.91(-2.52%)
Mar 26, 2012	74.58	75.97	74.50	75.58	1,317,936	+1.37(+1.85%)
Mar 23, 2012	74.49	74.63	73.08	74.21	850,658	+0.10(+0.13%)
Mar 22, 2012	73.39	74.37	72.84	74.11	702,649	+0.30(+0.41%)
Mar 21, 2012	73.76	74.17	73.19	73.81	657,559	+0.04(+0.05%)
Mar 20, 2012	74.00	74.24	73.56	73.77	812,041	-0.58(-0.78%)
Mar 19, 2012	74.13	74.49	73.23	74.35	942,558	-0.07(-0.09%)
Mar 16, 2012	75.41	75.59	74.05	74.42	1,498,512	-0.44(-0.58%)
Mar 15, 2012	73.68	74.94	73.46	74.85	706,731	+1.18(+1.60%)
Mar 14, 2012	74.51	74.96	73.51	73.67	964,949	-0.65(-0.87%)
Mar 13, 2012	73.45	74.34	73.37	74.32	845,858	+1.07(+1.47%)
Mar 12, 2012	74.76	74.76	73.15	73.25	960,734	-1.10(-1.48%)
Mar 09, 2012	73.65	75.06	73.41	74.35	1,287,888	+0.76(+1.04%)
Mar 08, 2012	73.42	74.04	73.11	73.59	748,401	+0.51(+0.70%)
Mar 07, 2012	72.19	73.39	71.83	73.07	884,408	+0.96(+1.33%)
Mar 06, 2012	72.56	72.96	71.73	72.12	1,120,149	-1.10(-1.51%)
Mar 05, 2012	72.90	73.37	72.39	73.22	1,315,160	+0.33(+0.45%)
Mar 02, 2012	72.40	72.95	72.08	72.89	1,075,304	+0.60(+0.83%)
Mar 01, 2012	71.96	72.37	71.59	72.29	1,208,502	+0.87(+1.22%)
Feb 29, 2012	72.23	72.47	71.42	71.42	1,395,533	-0.96(-1.32%)
Feb 28, 2012	72.17	73.04	71.87	72.38	1,054,318	+0.52(+0.73%)
Feb 27, 2012	71.21	72.55	70.92	71.86	1,282,304	+0.50(+0.70%)
Feb 24, 2012	70.88	71.48	70.54	71.35	1,263,501	+0.59(+0.83%)
Feb 23, 2012	70.35	71.21	70.02	70.76	1,194,678	+0.67(+0.95%)
Feb 22, 2012	69.38	70.35	69.14	70.10	1,372,928	+0.63(+0.91%)
Feb 21, 2012	68.97	69.83	68.72	69.47	1,109,608	+0.79(+1.16%)
Feb 17, 2012	69.53	69.53	67.94	68.67	1,192,053	-0.97(-1.39%)
Feb 16, 2012	67.96	69.88	67.96	69.64	1,418,970	+1.71(+2.52%)
Feb 15, 2012	68.53	68.68	67.78	67.93	1,025,628	-0.41(-0.59%)
Feb 14, 2012	67.68	68.36	67.31	68.33	985,256	+0.37(+0.54%)
Feb 13, 2012	67.46	68.20	67.17	67.97	1,086,061	+0.96(+1.43%)
Feb 10, 2012	66.69	67.06	65.94	67.01	1,536,596	-0.12(-0.17%)
Feb 09, 2012	68.57	68.67	67.03	67.13	1,804,918	-1.44(-2.10%)
Feb 08, 2012	65.57	69.46	65.56	68.57	4,639,619	+8.04(+13.28%)
Feb 07, 2012	60.48	61.15	60.09	60.53	1,425,228	-0.20(-0.33%)
Feb 06, 2012	61.07	61.66	60.56	60.73	1,430,428	-0.30(-0.49%)
Feb 03, 2012	60.18	61.74	60.12	61.03	1,270,420	+1.38(+2.32%)
Feb 02, 2012	59.41	59.94	59.07	59.65	718,474	+0.24(+0.41%)
Feb 01, 2012	59.30	59.75	58.82	59.41	1,525,977	+0.50(+0.85%)
Jan 31, 2012	59.40	59.40	58.63	58.90	810,832	+0.02(+0.03%)
Jan 30, 2012	58.05	59.07	57.87	58.88	1,543,281	+0.37(+0.63%)
Jan 27, 2012	57.73	58.81	57.57	58.52	1,344,374	+0.69(+1.19%)
Jan 26, 2012	58.98	58.98	57.42	57.83	1,648,774	-0.81(-1.39%)
Jan 25, 2012	58.26	58.90	57.78	58.64	937,368	+0.24(+0.41%)
Jan 24, 2012	57.77	58.57	57.72	58.40	1,661,753	+0.37(+0.63%)
Jan 23, 2012	59.04	59.43	57.77	58.03	1,070,228	-1.01(-1.70%)
Jan 20, 2012	59.55	60.67	58.72	59.04	1,238,244	-0.46(-0.78%)
Jan 19, 2012	59.13	59.62	59.03	59.50	1,160,624	+0.50(+0.85%)
Jan 18, 2012	58.89	59.07	58.54	59.00	1,051,947	+0.15(+0.25%)
Jan 17, 2012	60.05	60.27	58.53	58.85	1,139,442	-0.70(-1.17%)
Jan 13, 2012	59.73	60.05	59.01	59.55	1,127,337	-0.43(-0.71%)
Jan 12, 2012	61.20	61.40	59.71	59.98	899,195	-0.97(-1.59%)
Jan 11, 2012	60.32	61.21	59.65	60.94	1,201,207	+0.30(+0.49%)
Jan 10, 2012	61.40	61.68	60.20	60.64	1,213,282	-0.44(-0.73%)
Jan 09, 2012	61.91	62.04	60.80	61.09	968,507	-0.31(-0.50%)
Jan 06, 2012	61.14	61.61	60.43	61.40	970,059	+1.01(+1.67%)
Jan 05, 2012	59.77	60.53	59.31	60.39	1,262,568	+0.69(+1.16%)