Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	65.61	65.71	63.55	63.81	2,207,838	-1.31(-2.01%)
Aug 30, 2011	64.14	65.66	63.26	65.11	2,531,363	+0.83(+1.29%)
Aug 29, 2011	63.49	64.32	63.00	64.28	1,666,510	+1.38(+2.20%)
Aug 26, 2011	59.62	63.02	58.25	62.90	1,856,523	+2.96(+4.94%)
Aug 25, 2011	61.42	61.43	59.31	59.94	1,651,047	-1.05(-1.73%)
Aug 24, 2011	59.71	61.59	59.43	60.99	2,322,661	+1.32(+2.20%)
Aug 23, 2011	55.16	59.69	55.05	59.68	2,976,129	+4.98(+9.11%)
Aug 22, 2011	55.00	55.81	53.70	54.69	1,302,011	+0.63(+1.16%)
Aug 19, 2011	52.98	56.08	52.92	54.07	2,106,921	+0.49(+0.91%)
Aug 18, 2011	54.13	54.62	52.84	53.58	1,756,659	-2.47(-4.41%)
Aug 17, 2011	56.98	57.73	55.70	56.05	1,030,345	-0.84(-1.48%)
Aug 16, 2011	57.19	57.28	55.93	56.89	1,211,002	-0.71(-1.23%)
Aug 15, 2011	56.40	57.60	56.30	57.60	1,262,730	+1.32(+2.34%)
Aug 12, 2011	56.45	56.85	55.14	56.28	1,239,012	+0.07(+0.12%)
Aug 11, 2011	52.72	56.87	52.26	56.21	2,214,395	+3.08(+5.79%)
Aug 10, 2011	55.68	55.68	53.06	53.14	2,210,943	-3.28(-5.81%)
Aug 09, 2011	54.60	57.20	52.17	56.42	2,913,889	+2.98(+5.58%)
Aug 08, 2011	56.48	57.78	53.38	53.44	3,170,238	-4.55(-7.84%)
Aug 05, 2011	59.40	59.67	56.28	57.98	3,008,527	-0.75(-1.28%)
Aug 04, 2011	61.64	61.95	58.64	58.74	1,865,844	-3.83(-6.12%)
Aug 03, 2011	62.80	63.19	60.22	62.57	2,012,237	+0.23(+0.37%)
Aug 02, 2011	63.55	65.25	62.30	62.34	1,831,540	-1.64(-2.57%)