Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 60.58 61.27 60.44 61.11 727,540 +0.58(+0.96%)
Jun 29, 2011 60.76 61.09 60.38 60.53 758,422 +0.13(+0.22%)
Jun 28, 2011 59.02 60.73 58.63 60.40 1,252,931 +1.42(+2.41%)
Jun 27, 2011 58.18 59.99 57.81 58.98 1,002,829 -57.06(-49.17%)
Jun 24, 2011 116.71 117.10 115.78 116.04 3,272,800 -0.81(-0.69%)
Jun 23, 2011 116.46 117.23 114.80 116.85 493,575 -0.81(-0.69%)
Jun 22, 2011 118.47 118.70 117.60 117.66 422,298 -1.07(-0.90%)
Jun 21, 2011 117.73 118.87 117.22 118.73 658,852 +1.33(+1.13%)
Jun 20, 2011 117.50 117.76 116.74 117.40 487,563 +0.32(+0.27%)
Jun 17, 2011 117.98 118.51 117.08 117.08 1,027,458 +0.84(+0.72%)
Jun 16, 2011 117.25 118.88 115.08 116.24 729,689 -0.79(-0.68%)
Jun 15, 2011 117.06 118.20 116.49 117.03 628,405 -1.43(-1.21%)
Jun 14, 2011 116.85 118.63 116.65 118.46 410,312 +2.46(+2.12%)
Jun 13, 2011 115.80 116.53 115.13 116.00 412,734 +0.05(+0.04%)
Jun 10, 2011 117.50 118.01 115.80 115.95 539,057 -1.49(-1.27%)
Jun 09, 2011 117.44 118.14 117.00 117.44 462,781 -0.05(-0.04%)
Jun 08, 2011 117.12 117.87 116.54 117.49 500,660 +0.80(+0.69%)
Jun 07, 2011 117.06 118.64 116.66 116.69 498,329 -0.47(-0.40%)
Jun 06, 2011 116.29 117.59 115.41 117.16 725,798 +0.89(+0.77%)
Jun 03, 2011 117.27 117.63 116.06 116.27 632,578 -2.60(-2.19%)
May 24, 2011 121.22 121.84 118.21 118.87 831,954 -2.21(-1.83%)
May 23, 2011 121.44 121.80 120.77 121.08 585,677 -2.48(-2.00%)
May 20, 2011 124.21 124.37 122.38 123.56 690,297 -0.64(-0.52%)
May 19, 2011 122.66 125.91 122.02 124.20 942,532 +1.36(+1.11%)
May 18, 2011 118.08 122.95 117.29 122.84 732,200 +4.92(+4.17%)
May 17, 2011 117.66 118.19 116.69 117.92 361,722 -0.32(-0.27%)
May 16, 2011 118.69 119.39 117.95 118.24 311,934 -1.04(-0.87%)
May 13, 2011 119.22 120.54 118.94 119.28 375,599 -0.48(-0.40%)
May 12, 2011 119.52 120.12 118.41 119.76 632,903 -0.33(-0.27%)
May 11, 2011 119.50 120.36 119.06 120.09 715,176 +0.19(+0.16%)
May 10, 2011 120.97 121.17 119.18 119.90 363,515 -0.08(-0.07%)
May 09, 2011 119.23 120.34 118.64 119.98 520,530 +0.84(+0.71%)
May 06, 2011 119.40 120.45 118.30 119.14 631,579 +1.13(+0.96%)
May 05, 2011 118.29 118.54 117.00 118.01 721,926 -0.76(-0.64%)
May 04, 2011 119.05 119.72 118.44 118.77 541,485 -0.51(-0.43%)
May 03, 2011 120.98 121.21 118.34 119.28 604,104 -1.96(-1.62%)
May 02, 2011 121.11 122.59 119.68 121.24 747,909 +1.06(+0.88%)
Apr 29, 2011 115.20 124.75 113.00 120.18 3,441,721 +8.09(+7.22%)
Apr 28, 2011 112.17 112.52 111.32 112.09 537,893 +0.16(+0.14%)
Apr 27, 2011 112.00 112.19 111.29 111.93 513,812 +0.29(+0.26%)
Apr 26, 2011 111.19 112.32 111.01 111.64 413,127 +0.21(+0.19%)
Apr 25, 2011 111.59 112.51 111.16 111.43 324,873 -0.88(-0.78%)
Apr 21, 2011 112.78 113.12 112.02 112.31 348,648 -0.27(-0.24%)
Apr 20, 2011 111.66 114.58 111.66 112.58 508,429 +2.67(+2.43%)
Apr 19, 2011 110.03 110.52 108.62 109.91 392,744 +0.02(+0.02%)
Apr 18, 2011 110.13 110.71 108.80 109.89 530,445 -1.83(-1.64%)
Apr 15, 2011 112.01 112.11 110.32 111.72 584,610 +0.11(+0.10%)
Apr 14, 2011 110.23 111.83 110.20 111.61 393,395 +0.22(+0.20%)
Apr 13, 2011 109.23 111.79 109.23 111.39 639,368 +2.48(+2.28%)
Apr 12, 2011 109.29 109.68 108.43 108.91 349,021 -0.60(-0.55%)
Apr 11, 2011 109.40 110.21 109.00 109.51 401,129 +0.44(+0.40%)
Apr 08, 2011 110.36 111.08 108.23 109.07 559,905 -0.52(-0.47%)
Apr 07, 2011 112.43 112.53 109.44 109.59 1,039,506 -3.02(-2.68%)
Apr 06, 2011 115.03 116.14 112.04 112.61 565,120 -1.82(-1.59%)
Apr 05, 2011 113.36 115.42 112.59 114.43 716,703 +0.80(+0.70%)
Apr 04, 2011 113.27 114.13 112.81 113.63 557,448 +0.73(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.