Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.58	61.27	60.44	61.11	727,540	+0.58(+0.96%)
Jun 29, 2011	60.76	61.09	60.38	60.53	758,422	+0.13(+0.22%)
Jun 28, 2011	59.02	60.73	58.63	60.40	1,252,931	+1.42(+2.41%)
Jun 27, 2011	58.18	59.99	57.81	58.98	1,002,829	-57.06(-49.17%)
Jun 24, 2011	116.71	117.10	115.78	116.04	3,272,800	-0.81(-0.69%)
Jun 23, 2011	116.46	117.23	114.80	116.85	493,575	-0.81(-0.69%)
Jun 22, 2011	118.47	118.70	117.60	117.66	422,298	-1.07(-0.90%)
Jun 21, 2011	117.73	118.87	117.22	118.73	658,852	+1.33(+1.13%)
Jun 20, 2011	117.50	117.76	116.74	117.40	487,563	+0.32(+0.27%)
Jun 17, 2011	117.98	118.51	117.08	117.08	1,027,458	+0.84(+0.72%)
Jun 16, 2011	117.25	118.88	115.08	116.24	729,689	-0.79(-0.68%)
Jun 15, 2011	117.06	118.20	116.49	117.03	628,405	-1.43(-1.21%)
Jun 14, 2011	116.85	118.63	116.65	118.46	410,312	+2.46(+2.12%)
Jun 13, 2011	115.80	116.53	115.13	116.00	412,734	+0.05(+0.04%)
Jun 10, 2011	117.50	118.01	115.80	115.95	539,057	-1.49(-1.27%)
Jun 09, 2011	117.44	118.14	117.00	117.44	462,781	-0.05(-0.04%)
Jun 08, 2011	117.12	117.87	116.54	117.49	500,660	+0.80(+0.69%)
Jun 07, 2011	117.06	118.64	116.66	116.69	498,329	-0.47(-0.40%)
Jun 06, 2011	116.29	117.59	115.41	117.16	725,798	+0.89(+0.77%)
Jun 03, 2011	117.27	117.63	116.06	116.27	632,578	-2.60(-2.19%)
May 24, 2011	121.22	121.84	118.21	118.87	831,954	-2.21(-1.83%)
May 23, 2011	121.44	121.80	120.77	121.08	585,677	-2.48(-2.00%)
May 20, 2011	124.21	124.37	122.38	123.56	690,297	-0.64(-0.52%)
May 19, 2011	122.66	125.91	122.02	124.20	942,532	+1.36(+1.11%)
May 18, 2011	118.08	122.95	117.29	122.84	732,200	+4.92(+4.17%)
May 17, 2011	117.66	118.19	116.69	117.92	361,722	-0.32(-0.27%)
May 16, 2011	118.69	119.39	117.95	118.24	311,934	-1.04(-0.87%)
May 13, 2011	119.22	120.54	118.94	119.28	375,599	-0.48(-0.40%)
May 12, 2011	119.52	120.12	118.41	119.76	632,903	-0.33(-0.27%)
May 11, 2011	119.50	120.36	119.06	120.09	715,176	+0.19(+0.16%)
May 10, 2011	120.97	121.17	119.18	119.90	363,515	-0.08(-0.07%)
May 09, 2011	119.23	120.34	118.64	119.98	520,530	+0.84(+0.71%)
May 06, 2011	119.40	120.45	118.30	119.14	631,579	+1.13(+0.96%)
May 05, 2011	118.29	118.54	117.00	118.01	721,926	-0.76(-0.64%)
May 04, 2011	119.05	119.72	118.44	118.77	541,485	-0.51(-0.43%)
May 03, 2011	120.98	121.21	118.34	119.28	604,104	-1.96(-1.62%)
May 02, 2011	121.11	122.59	119.68	121.24	747,909	+1.06(+0.88%)
Apr 29, 2011	115.20	124.75	113.00	120.18	3,441,721	+8.09(+7.22%)
Apr 28, 2011	112.17	112.52	111.32	112.09	537,893	+0.16(+0.14%)
Apr 27, 2011	112.00	112.19	111.29	111.93	513,812	+0.29(+0.26%)
Apr 26, 2011	111.19	112.32	111.01	111.64	413,127	+0.21(+0.19%)
Apr 25, 2011	111.59	112.51	111.16	111.43	324,873	-0.88(-0.78%)
Apr 21, 2011	112.78	113.12	112.02	112.31	348,648	-0.27(-0.24%)
Apr 20, 2011	111.66	114.58	111.66	112.58	508,429	+2.67(+2.43%)
Apr 19, 2011	110.03	110.52	108.62	109.91	392,744	+0.02(+0.02%)
Apr 18, 2011	110.13	110.71	108.80	109.89	530,445	-1.83(-1.64%)
Apr 15, 2011	112.01	112.11	110.32	111.72	584,610	+0.11(+0.10%)
Apr 14, 2011	110.23	111.83	110.20	111.61	393,395	+0.22(+0.20%)
Apr 13, 2011	109.23	111.79	109.23	111.39	639,368	+2.48(+2.28%)
Apr 12, 2011	109.29	109.68	108.43	108.91	349,021	-0.60(-0.55%)
Apr 11, 2011	109.40	110.21	109.00	109.51	401,129	+0.44(+0.40%)
Apr 08, 2011	110.36	111.08	108.23	109.07	559,905	-0.52(-0.47%)
Apr 07, 2011	112.43	112.53	109.44	109.59	1,039,506	-3.02(-2.68%)
Apr 06, 2011	115.03	116.14	112.04	112.61	565,120	-1.82(-1.59%)
Apr 05, 2011	113.36	115.42	112.59	114.43	716,703	+0.80(+0.70%)
Apr 04, 2011	113.27	114.13	112.81	113.63	557,448	+0.73(+0.65%)