Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.54	98.10	96.54	97.17	515,645	-0.33(-0.34%)
Feb 25, 2011	94.93	97.72	94.46	97.50	535,212	+3.06(+3.24%)
Feb 24, 2011	93.25	94.98	92.95	94.44	475,048	+1.15(+1.23%)
Feb 23, 2011	94.88	95.03	92.61	93.29	672,285	-1.63(-1.71%)
Feb 22, 2011	95.27	96.69	94.65	94.92	732,214	-1.61(-1.66%)
Feb 18, 2011	96.65	96.93	96.01	96.52	601,481	-0.30(-0.31%)
Feb 17, 2011	95.98	97.54	95.94	96.82	535,373	+0.42(+0.43%)
Feb 16, 2011	95.98	96.74	95.24	96.41	414,990	+0.55(+0.58%)
Feb 15, 2011	94.85	96.16	94.66	95.86	679,405	+0.89(+0.94%)
Feb 14, 2011	95.27	95.51	94.77	94.97	413,331	-0.52(-0.55%)
Feb 11, 2011	94.61	95.59	93.73	95.49	656,112	+0.52(+0.55%)
Feb 10, 2011	93.80	95.23	93.67	94.97	909,619	+0.70(+0.74%)
Feb 09, 2011	97.01	98.66	93.03	94.27	1,369,451	-3.08(-3.16%)
Feb 08, 2011	96.39	97.37	96.01	97.35	538,157	+0.87(+0.90%)
Feb 07, 2011	95.57	96.56	95.12	96.48	577,628	+0.82(+0.86%)
Feb 04, 2011	93.91	95.65	93.72	95.65	412,318	+1.58(+1.68%)
Feb 03, 2011	95.09	95.29	93.38	94.08	680,415	-1.35(-1.42%)
Feb 02, 2011	96.50	97.38	94.93	95.43	426,953	-1.41(-1.46%)
Feb 01, 2011	95.86	96.99	95.64	96.84	545,223	+1.22(+1.27%)
Jan 31, 2011	93.38	95.77	92.90	95.62	624,241	+2.28(+2.45%)
Jan 28, 2011	93.95	95.27	93.20	93.34	752,344	-0.38(-0.40%)
Jan 27, 2011	93.68	94.86	93.21	93.72	429,447	+0.47(+0.51%)
Jan 26, 2011	93.22	93.91	92.98	93.24	393,978	+0.09(+0.09%)
Jan 25, 2011	93.53	93.55	92.58	93.16	468,779	-0.87(-0.93%)
Jan 24, 2011	93.51	94.41	93.51	94.03	397,253	+0.78(+0.84%)
Jan 21, 2011	93.18	93.78	93.00	93.24	712,478	+0.23(+0.25%)
Jan 20, 2011	93.20	94.43	92.87	93.01	524,579	-0.01(-0.01%)
Jan 19, 2011	94.16	94.16	92.43	93.02	467,495	-1.45(-1.54%)
Jan 18, 2011	93.67	95.09	93.67	94.47	451,830	+0.74(+0.79%)
Jan 14, 2011	92.02	93.73	91.75	93.73	415,464	+1.42(+1.54%)
Jan 13, 2011	92.68	92.82	92.03	92.31	233,403	-0.51(-0.55%)
Jan 12, 2011	93.35	93.52	92.58	92.82	223,985	-0.13(-0.14%)
Jan 11, 2011	92.53	93.26	92.25	92.94	318,504	+0.76(+0.83%)
Jan 10, 2011	91.14	92.21	90.76	92.18	356,283	+0.40(+0.43%)
Jan 07, 2011	91.75	91.82	90.89	91.78	438,309	+0.24(+0.26%)
Jan 06, 2011	91.14	92.34	91.06	91.54	284,237	+0.17(+0.19%)
Jan 05, 2011	90.63	91.52	89.06	91.37	541,787	+0.09(+0.10%)
Jan 04, 2011	92.56	92.64	90.18	91.28	661,124	-1.49(-1.61%)
Jan 03, 2011	92.16	94.41	92.16	92.77	599,698	+1.12(+1.22%)
Dec 31, 2010	92.48	92.63	91.48	91.65	286,389	-0.87(-0.94%)
Dec 30, 2010	92.77	93.12	92.24	92.52	235,253	-0.50(-0.54%)
Dec 29, 2010	92.93	93.24	92.76	93.02	168,600	+0.15(+0.16%)
Dec 28, 2010	92.63	93.20	91.96	92.88	348,098	+0.16(+0.18%)
Dec 27, 2010	92.03	93.06	90.99	92.71	233,152	+0.67(+0.73%)
Dec 23, 2010	92.28	92.63	91.83	92.04	261,799	-0.45(-0.49%)
Dec 22, 2010	93.04	93.17	91.99	92.50	424,046	-0.37(-0.40%)
Dec 21, 2010	93.44	93.44	92.58	92.87	303,646	-0.06(-0.06%)
Dec 20, 2010	94.03	94.31	92.24	92.92	573,447	-0.92(-0.98%)
Dec 17, 2010	91.01	94.57	90.81	93.84	1,697,100	+2.81(+3.08%)
Dec 16, 2010	89.58	91.42	89.41	91.04	753,694	+1.57(+1.75%)
Dec 15, 2010	89.86	90.64	89.22	89.47	574,958	-0.41(-0.45%)
Dec 14, 2010	89.44	90.52	89.34	89.88	610,122	+0.67(+0.75%)
Dec 13, 2010	88.94	89.76	88.28	89.21	486,281	+0.39(+0.44%)
Dec 10, 2010	89.40	89.69	88.12	88.82	767,798	-0.50(-0.56%)
Dec 09, 2010	89.41	89.91	89.02	89.33	337,890	-0.10(-0.11%)
Dec 08, 2010	88.85	89.86	88.83	89.42	468,461	+0.63(+0.71%)
Dec 07, 2010	89.74	89.97	88.64	88.79	511,852	-0.12(-0.13%)
Dec 06, 2010	87.90	89.05	87.72	88.91	596,356	+0.67(+0.76%)
Dec 03, 2010	89.05	89.20	87.92	88.24	530,185	-0.78(-0.88%)
Dec 02, 2010	88.25	89.03	88.07	89.03	532,732	+0.44(+0.49%)