Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	57.51	59.01	57.51	58.99	1,530,771	+2.70(+4.79%)
Nov 29, 2011	56.51	56.94	56.11	56.29	1,249,552	-0.45(-0.78%)
Nov 28, 2011	56.34	57.04	56.08	56.74	1,036,605	+1.58(+2.86%)
Nov 25, 2011	55.06	55.91	54.97	55.16	613,783	-0.48(-0.87%)
Nov 23, 2011	54.98	56.24	54.74	55.64	1,642,815	+0.20(+0.37%)
Nov 22, 2011	55.28	55.75	54.78	55.44	2,013,787	+0.15(+0.28%)
Nov 21, 2011	55.15	55.58	54.75	55.28	2,001,527	-0.77(-1.38%)
Nov 18, 2011	58.04	58.15	55.85	56.06	2,946,351	-1.97(-3.40%)
Nov 17, 2011	59.98	60.11	57.75	58.03	1,845,654	-2.14(-3.55%)
Nov 16, 2011	61.41	61.70	60.09	60.17	1,305,746	-1.80(-2.90%)
Nov 15, 2011	61.91	62.35	61.38	61.97	900,438	+0.03(+0.05%)
Nov 14, 2011	62.67	62.87	61.73	61.94	1,174,642	-0.95(-1.51%)
Nov 11, 2011	62.46	63.93	62.46	62.89	1,311,519	+0.86(+1.39%)
Nov 10, 2011	61.98	62.88	61.24	62.03	1,474,639	+0.44(+0.71%)
Nov 09, 2011	61.66	61.92	60.94	61.59	1,659,593	-1.40(-2.23%)
Nov 08, 2011	62.08	63.51	61.25	62.99	1,010,718	+1.34(+2.17%)
Nov 07, 2011	61.49	62.11	60.47	61.66	912,083	+0.01(+0.02%)
Nov 04, 2011	61.71	62.05	60.70	61.65	1,261,614	-0.16(-0.27%)
Nov 03, 2011	60.88	61.91	60.30	61.81	1,299,407	+1.49(+2.47%)
Nov 02, 2011	60.64	61.01	59.80	60.32	1,572,741	+0.22(+0.37%)
Nov 01, 2011	60.07	60.70	58.71	60.10	2,104,230	-1.26(-2.05%)
Oct 31, 2011	62.26	62.59	61.32	61.36	2,270,601	-1.62(-2.57%)
Oct 28, 2011	63.03	64.15	57.86	62.98	4,872,417	-0.38(-0.60%)
Oct 27, 2011	65.02	65.65	60.66	63.35	4,292,875	-0.46(-0.73%)
Oct 26, 2011	65.20	65.80	63.52	63.82	1,649,537	-0.91(-1.40%)
Oct 25, 2011	66.02	66.36	64.70	64.73	1,401,739	-1.49(-2.25%)
Oct 24, 2011	64.73	66.64	64.73	66.22	1,683,407	+1.57(+2.42%)
Oct 21, 2011	64.34	64.95	63.79	64.65	1,348,887	+1.09(+1.72%)
Oct 20, 2011	63.31	64.13	62.65	63.56	1,379,097	+0.29(+0.46%)
Oct 19, 2011	63.54	65.38	63.09	63.27	1,526,284	-0.29(-0.46%)
Oct 18, 2011	63.47	64.13	63.13	63.56	2,187,412	-0.13(-0.20%)
Oct 17, 2011	66.84	67.14	63.45	63.68	2,219,620	-4.00(-5.92%)
Oct 14, 2011	67.12	67.69	66.19	67.69	946,357	+1.10(+1.66%)
Oct 13, 2011	65.47	66.79	65.47	66.58	1,853,646	+0.96(+1.46%)
Oct 12, 2011	67.93	67.99	65.57	65.63	1,648,265	-1.43(-2.14%)
Oct 11, 2011	66.11	67.78	65.26	67.06	1,382,943	+0.87(+1.32%)
Oct 10, 2011	64.89	66.50	64.46	66.19	1,029,207	+2.34(+3.67%)
Oct 07, 2011	64.94	65.72	63.02	63.85	1,549,467	-0.97(-1.49%)
Oct 06, 2011	64.06	65.92	63.88	64.81	1,381,830	-0.88(-1.34%)
Oct 05, 2011	63.49	65.99	62.94	65.69	2,037,959	+2.82(+4.49%)
Oct 04, 2011	62.50	64.06	60.99	62.87	2,612,939	-0.55(-0.87%)
Oct 03, 2011	65.66	66.32	63.11	63.42	2,313,020	-2.86(-4.32%)
Sep 30, 2011	67.33	67.96	66.28	66.28	1,454,119	-1.91(-2.79%)
Sep 29, 2011	69.26	69.93	66.28	68.19	1,378,265	+0.13(+0.18%)
Sep 28, 2011	70.56	70.70	67.91	68.06	1,567,138	-2.44(-3.46%)
Sep 27, 2011	70.41	71.96	69.02	70.50	1,799,519	+1.53(+2.22%)
Sep 26, 2011	68.01	69.24	66.62	68.97	1,661,933	+2.07(+3.09%)
Sep 23, 2011	66.01	68.58	65.26	66.90	1,732,651	+0.55(+0.83%)
Sep 22, 2011	65.02	67.11	64.53	66.35	1,652,643	-0.64(-0.95%)
Sep 21, 2011	67.92	68.83	66.93	66.99	1,867,337	-1.00(-1.47%)
Sep 20, 2011	65.37	68.97	64.77	67.99	2,800,477	+2.81(+4.32%)
Sep 19, 2011	64.94	65.88	64.47	65.17	1,044,134	-0.42(-0.63%)
Sep 16, 2011	65.25	66.25	64.26	65.59	2,655,003	+0.38(+0.58%)
Sep 15, 2011	66.69	66.84	64.43	65.21	2,199,352	-0.90(-1.36%)
Sep 14, 2011	64.54	67.11	63.15	66.11	1,777,132	+1.93(+3.00%)
Sep 13, 2011	62.55	64.62	61.95	64.18	1,394,738	+1.98(+3.19%)
Sep 12, 2011	60.45	62.20	60.24	62.20	1,189,536	+0.87(+1.42%)
Sep 09, 2011	63.34	63.34	60.67	61.33	1,400,039	-2.55(-4.00%)
Sep 08, 2011	63.67	64.95	62.88	63.88	1,029,841	+0.04(+0.06%)
Sep 07, 2011	63.34	63.85	62.40	63.85	1,027,091	+1.50(+2.40%)
Sep 06, 2011	60.28	62.40	59.09	62.35	1,209,868	+0.44(+0.70%)
Sep 02, 2011	62.06	62.70	61.00	61.91	1,208,567	-1.37(-2.17%)