Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	83.85	84.08	81.96	82.00	1,718,297	-2.64(-3.12%)
Apr 29, 2010	86.92	87.56	83.32	84.64	16,718,575	-2.67(-3.06%)
Apr 28, 2010	86.82	87.58	86.31	87.31	785,919	+0.91(+1.05%)
Apr 27, 2010	87.94	89.03	86.37	86.41	568,432	-2.00(-2.26%)
Apr 26, 2010	89.58	89.92	88.17	88.41	629,478	-0.18(-0.21%)
Apr 23, 2010	87.16	88.78	86.53	88.59	781,677	+1.61(+1.85%)
Apr 22, 2010	85.82	87.18	85.42	86.99	452,359	+0.10(+0.11%)
Apr 21, 2010	86.40	87.13	85.77	86.89	552,587	+0.21(+0.25%)
Apr 20, 2010	85.18	86.70	84.76	86.68	638,958	+1.67(+1.97%)
Apr 19, 2010	85.06	85.76	84.35	85.00	452,285	-0.64(-0.75%)
Apr 16, 2010	84.92	87.06	84.75	85.64	825,563	+0.39(+0.45%)
Apr 15, 2010	85.37	85.61	84.35	85.25	297,986	-0.26(-0.31%)
Apr 14, 2010	84.92	85.64	84.08	85.52	470,041	+1.18(+1.40%)
Apr 13, 2010	85.06	85.23	83.63	84.33	334,397	-1.04(-1.22%)
Apr 12, 2010	85.07	85.83	84.62	85.38	460,733	+0.07(+0.08%)
Apr 09, 2010	83.29	85.37	82.67	85.31	676,623	+2.00(+2.40%)
Apr 08, 2010	81.55	83.50	81.00	83.31	603,005	+1.19(+1.45%)
Apr 07, 2010	82.85	83.03	81.80	82.12	664,537	-1.12(-1.35%)
Apr 06, 2010	82.95	84.06	82.79	83.24	467,110	-0.27(-0.32%)
Apr 05, 2010	83.46	84.17	82.82	83.51	374,322	+0.58(+0.70%)
Apr 01, 2010	82.50	82.93	82.93	82.93	1,850,802	+0.77(+0.94%)
Mar 31, 2010	82.01	83.18	81.50	82.16	669,383	-0.01(-0.01%)
Mar 30, 2010	81.50	82.40	81.36	82.17	514,305	+0.54(+0.66%)
Mar 29, 2010	83.32	83.32	81.10	81.63	790,866	-1.86(-2.22%)
Mar 26, 2010	84.25	84.87	83.03	83.48	410,188	-0.71(-0.84%)
Mar 25, 2010	86.42	86.56	84.18	84.19	487,481	-1.90(-2.20%)
Mar 24, 2010	85.87	86.33	85.39	86.09	441,514	-0.03(-0.04%)
Mar 23, 2010	86.10	86.16	84.82	86.12	487,563	+0.48(+0.56%)
Mar 22, 2010	84.00	85.97	83.81	85.64	500,532	+1.30(+1.54%)
Mar 19, 2010	86.65	86.65	83.68	84.34	1,647,462	-0.24(-0.29%)
Mar 18, 2010	84.31	84.72	83.80	84.59	373,739	+0.04(+0.05%)
Mar 17, 2010	82.71	85.41	82.55	84.55	621,601	+1.73(+2.09%)
Mar 16, 2010	81.81	82.94	81.34	82.82	380,844	+1.02(+1.24%)
Mar 15, 2010	81.33	82.41	81.20	81.80	283,427	-0.62(-0.75%)
Mar 12, 2010	82.67	82.70	80.88	82.42	679,735	+0.05(+0.06%)
Mar 11, 2010	81.27	82.37	80.14	82.37	624,682	+0.49(+0.60%)
Mar 10, 2010	81.06	82.13	81.06	81.88	495,598	+0.70(+0.86%)
Mar 09, 2010	80.64	81.30	80.30	81.18	243,757	+0.19(+0.24%)
Mar 08, 2010	81.62	81.88	80.86	80.99	303,011	-0.87(-1.06%)
Mar 05, 2010	80.47	82.18	79.67	81.86	461,467	+1.67(+2.09%)
Mar 04, 2010	80.20	80.54	79.78	80.18	532,706	-0.06(-0.07%)
Mar 03, 2010	81.29	81.41	79.75	80.24	593,002	-0.88(-1.09%)
Mar 02, 2010	82.19	82.23	80.42	81.12	597,681	-1.01(-1.22%)
Mar 01, 2010	80.26	82.13	79.88	82.13	559,437	+1.89(+2.35%)
Feb 26, 2010	80.03	81.22	79.56	80.24	757,596	+0.60(+0.75%)
Feb 25, 2010	78.60	79.92	77.12	79.64	580,731	-0.19(-0.24%)
Feb 24, 2010	78.88	80.28	77.78	79.84	629,307	+1.58(+2.01%)
Feb 23, 2010	79.40	79.94	77.80	78.26	848,307	-1.19(-1.50%)
Feb 22, 2010	79.50	79.83	78.43	79.45	531,022	+0.40(+0.50%)
Feb 19, 2010	78.43	79.42	78.18	79.05	475,933	+0.44(+0.57%)
Feb 18, 2010	77.85	78.88	77.55	78.61	500,540	+0.86(+1.11%)
Feb 17, 2010	77.39	78.33	77.04	77.75	529,150	+0.70(+0.90%)
Feb 16, 2010	76.89	77.59	75.78	77.05	656,163	+0.90(+1.18%)
Feb 12, 2010	76.09	76.15	76.15	76.15	3,761,562	-0.50(-0.66%)
Feb 11, 2010	74.55	76.92	72.81	76.65	1,625,208	+1.80(+2.40%)
Feb 10, 2010	78.38	79.81	74.72	74.85	3,329,822	-1.53(-2.00%)
Feb 09, 2010	76.03	76.78	74.87	76.38	1,257,123	+1.56(+2.08%)
Feb 08, 2010	74.00	75.23	72.90	74.83	1,184,341	+0.78(+1.06%)
Feb 05, 2010	73.24	74.44	72.09	74.04	1,057,256	+0.82(+1.12%)
Feb 04, 2010	73.55	74.05	73.06	73.22	760,244	-1.42(-1.91%)
Feb 03, 2010	75.69	75.97	74.00	74.64	861,677	-1.67(-2.19%)
Feb 02, 2010	75.23	76.57	74.86	76.32	727,137	+1.16(+1.54%)