Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	63.53	63.68	61.25	62.29	1,582,416	-1.53(-2.40%)
Jun 29, 2009	62.57	64.57	62.00	63.82	1,459,742	+2.23(+3.62%)
Jun 26, 2009	60.62	62.20	59.83	61.59	1,189,834	+0.97(+1.60%)
Jun 25, 2009	60.47	61.15	57.85	60.62	1,501,938	+3.05(+5.30%)
Jun 24, 2009	57.32	58.10	57.17	57.57	435,164	+0.42(+0.73%)
Jun 23, 2009	58.00	58.43	56.39	57.15	867,476	-0.82(-1.41%)
Jun 22, 2009	59.58	59.59	57.90	57.97	757,133	-1.70(-2.85%)
Jun 19, 2009	60.43	60.96	59.46	59.67	729,649	-0.25(-0.42%)
Jun 18, 2009	59.80	60.26	59.16	59.92	682,062	+0.27(+0.45%)
Jun 17, 2009	58.97	60.70	58.85	59.65	1,017,834	+0.79(+1.34%)
Jun 16, 2009	58.89	59.22	57.50	58.86	868,803	+0.28(+0.48%)
Jun 15, 2009	58.71	58.75	57.25	58.58	841,141	-0.48(-0.81%)
Jun 12, 2009	58.06	59.26	57.74	59.06	522,140	+0.42(+0.72%)
Jun 11, 2009	57.74	59.20	57.55	58.64	896,916	+0.89(+1.54%)
Jun 10, 2009	57.75	58.19	56.91	57.75	922,446	-0.03(-0.05%)
Jun 09, 2009	58.32	58.52	57.36	57.78	638,851	-0.43(-0.74%)
Jun 08, 2009	57.46	58.64	56.97	58.21	893,885	+0.71(+1.23%)
Jun 05, 2009	57.70	58.00	56.94	57.50	524,346	+0.34(+0.59%)
Jun 04, 2009	57.65	58.03	56.60	57.16	808,946	-0.62(-1.07%)
Jun 03, 2009	58.46	58.49	57.06	57.78	855,291	-0.75(-1.28%)
Jun 02, 2009	58.54	59.00	58.08	58.53	1,198,905	+0.10(+0.17%)
Jun 01, 2009	58.74	59.13	58.12	58.43	1,320,247	+0.14(+0.24%)
May 29, 2009	59.02	59.02	56.45	58.29	3,557,363	-0.31(-0.53%)
May 28, 2009	59.64	59.99	57.37	58.60	1,061,855	+0.00(+0.00%)
May 27, 2009	59.45	59.85	58.40	58.60	902,744	-0.64(-1.08%)
May 26, 2009	55.81	59.28	55.81	59.24	1,430,662	+2.72(+4.81%)
May 22, 2009	56.03	57.03	56.03	56.52	1,523,383	+0.58(+1.04%)
May 21, 2009	57.72	57.95	55.00	55.94	1,712,997	-2.23(-3.83%)
May 20, 2009	58.24	60.00	57.94	58.17	1,378,959	-0.43(-0.73%)
May 19, 2009	57.78	59.13	57.21	58.60	1,455,435	+0.88(+1.52%)
May 18, 2009	56.50	57.72	55.54	57.72	2,251,419	+2.22(+4.00%)
May 15, 2009	55.14	55.81	54.43	55.50	2,397,498	+0.60(+1.09%)
May 14, 2009	54.00	55.45	53.90	54.90	1,451,635	+0.79(+1.46%)
May 13, 2009	54.17	54.87	53.58	54.11	1,436,458	-1.59(-2.85%)
May 12, 2009	57.27	57.30	55.38	55.70	1,197,564	-1.22(-2.14%)
May 11, 2009	56.66	57.49	56.04	56.92	821,695	-0.11(-0.19%)
May 08, 2009	57.15	57.23	56.56	57.03	750,595	+0.34(+0.60%)
May 07, 2009	55.53	58.09	55.53	56.69	1,631,232	+1.28(+2.31%)
May 06, 2009	55.41	55.99	54.98	55.41	1,052,513	+0.39(+0.71%)
May 05, 2009	55.17	55.50	54.54	55.02	1,153,285	-0.15(-0.27%)
May 04, 2009	55.03	55.33	53.10	55.17	1,279,447	+2.49(+4.73%)
May 01, 2009	54.23	54.50	52.47	52.68	1,668,496	-1.12(-2.08%)
Apr 30, 2009	53.66	54.71	53.21	53.80	1,512,375	+0.17(+0.32%)
Apr 29, 2009	47.60	54.14	47.54	53.63	3,578,933	+5.19(+10.71%)
Apr 28, 2009	47.36	49.15	46.70	48.44	1,986,681	+0.75(+1.57%)
Apr 27, 2009	46.70	48.57	46.64	47.69	1,076,910	+0.27(+0.57%)
Apr 24, 2009	46.24	47.85	46.18	47.42	1,845,611	+0.53(+1.13%)
Apr 23, 2009	46.97	47.98	46.27	46.89	1,560,820	-0.36(-0.76%)
Apr 22, 2009	46.13	47.79	45.87	47.25	860,654	+0.86(+1.85%)
Apr 21, 2009	46.00	47.15	45.39	46.39	1,087,891	+0.20(+0.43%)
Apr 20, 2009	47.09	47.26	46.04	46.19	1,073,970	-1.83(-3.81%)
Apr 17, 2009	46.96	48.60	46.34	48.02	1,324,281	+1.24(+2.65%)
Apr 16, 2009	46.08	47.21	45.50	46.78	944,824	+1.25(+2.75%)
Apr 15, 2009	45.22	46.00	45.07	45.53	1,425,736	+0.42(+0.93%)
Apr 14, 2009	45.94	46.20	45.00	45.11	975,152	-0.67(-1.46%)
Apr 13, 2009	45.60	46.07	45.05	45.78	1,142,347	+0.15(+0.33%)
Apr 09, 2009	43.48	45.90	43.46	45.63	1,212,842	+2.83(+6.61%)
Apr 08, 2009	41.93	42.98	41.75	42.80	635,688	+0.92(+2.20%)
Apr 07, 2009	42.64	43.11	41.78	41.88	809,286	-1.04(-2.42%)
Apr 06, 2009	43.89	44.00	42.28	42.92	720,839	-0.37(-0.85%)
Apr 03, 2009	42.50	43.29	41.80	43.29	1,419,831	+0.64(+1.50%)
Apr 02, 2009	41.76	43.94	41.60	42.65	1,651,730	+0.43(+1.02%)