Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	71.05	72.55	70.13	72.36	920,545	+0.80(+1.12%)
Sep 29, 2009	72.23	72.55	71.28	71.56	401,590	-0.65(-0.90%)
Sep 28, 2009	71.36	72.73	70.98	72.20	589,163	+1.53(+2.16%)
Sep 25, 2009	70.70	71.15	70.07	70.68	709,957	+0.01(+0.01%)
Sep 24, 2009	70.99	71.88	70.06	70.67	1,023,406	-0.70(-0.98%)
Sep 23, 2009	72.72	72.85	71.36	71.36	877,978	-1.35(-1.86%)
Sep 22, 2009	71.55	72.95	71.19	72.72	1,027,101	+1.24(+1.73%)
Sep 21, 2009	68.20	72.31	68.20	71.48	1,787,792	+2.86(+4.17%)
Sep 18, 2009	66.79	68.62	66.69	68.62	1,288,709	+2.23(+3.37%)
Sep 17, 2009	66.14	67.13	65.78	66.38	544,275	-0.25(-0.38%)
Sep 16, 2009	65.91	66.74	65.12	66.63	695,421	+0.85(+1.29%)
Sep 15, 2009	65.64	66.12	64.35	65.78	783,054	+0.52(+0.80%)
Sep 14, 2009	64.15	65.45	63.85	65.26	837,002	+0.57(+0.88%)
Sep 11, 2009	63.75	64.81	63.32	64.69	975,299	+0.97(+1.52%)
Sep 10, 2009	63.70	63.85	63.05	63.72	655,557	+0.22(+0.35%)
Sep 09, 2009	61.91	63.73	61.52	63.50	921,433	+1.59(+2.56%)
Sep 08, 2009	61.90	62.30	61.46	61.91	365,326	+0.28(+0.46%)
Sep 04, 2009	61.07	61.85	60.44	61.63	331,355	+0.71(+1.16%)
Sep 03, 2009	60.22	61.53	59.87	60.92	814,670	+0.76(+1.27%)
Sep 02, 2009	59.16	60.74	59.08	60.16	630,709	+0.44(+0.73%)