Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.82	44.56	43.11	43.20	890,493	-0.76(-1.74%)
Jul 30, 2008	44.11	44.37	43.35	43.97	684,335	+0.07(+0.15%)
Jul 29, 2008	43.90	44.06	43.50	43.90	816,416	+0.23(+0.53%)
Jul 28, 2008	44.18	44.61	43.58	43.67	903,245	-0.68(-1.53%)
Jul 25, 2008	45.40	45.40	43.74	44.34	1,010,274	-0.48(-1.08%)
Jul 24, 2008	46.26	46.39	44.69	44.83	1,480,097	-1.60(-3.44%)
Jul 23, 2008	43.39	46.57	41.40	46.42	3,351,073	+1.87(+4.19%)
Jul 22, 2008	43.87	44.79	43.60	44.56	979,805	-0.13(-0.28%)
Jul 21, 2008	43.98	44.69	43.77	44.68	767,855	+0.93(+2.12%)
Jul 18, 2008	43.56	44.23	43.56	43.75	411,578	-0.07(-0.15%)
Jul 17, 2008	43.48	44.31	43.42	43.82	781,116	+0.67(+1.55%)
Jul 16, 2008	42.26	43.35	42.20	43.15	988,098	+0.94(+2.22%)
Jul 15, 2008	42.02	42.61	41.50	42.22	616,934	-0.36(-0.84%)
Jul 14, 2008	43.28	43.38	41.98	42.57	1,410,540	-0.44(-1.01%)
Jul 11, 2008	41.93	43.53	41.77	43.01	625,551	+0.84(+2.00%)
Jul 10, 2008	41.84	42.73	41.58	42.17	569,514	+0.28(+0.67%)
Jul 09, 2008	42.49	42.84	41.79	41.89	387,224	-0.51(-1.21%)
Jul 08, 2008	41.11	42.44	41.11	42.40	1,150,749	+0.60(+1.43%)
Jul 07, 2008	42.67	42.98	41.64	41.80	1,367,469	-0.98(-2.28%)
Jul 04, 2008	43.60	43.80	42.70	42.78	359,681	+0.00(+0.00%)
Jul 03, 2008	43.60	43.80	42.70	42.78	359,681	-0.76(-1.76%)
Jul 02, 2008	43.84	44.09	43.30	43.54	572,045	-0.41(-0.92%)