Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.25	37.34	35.89	36.06	1,482,421	-1.08(-2.92%)
Mar 28, 2008	37.53	37.92	37.03	37.15	482,910	-0.22(-0.60%)
Mar 27, 2008	38.25	38.53	37.28	37.37	764,079	-0.86(-2.25%)
Mar 26, 2008	38.89	38.89	38.09	38.23	676,864	-0.74(-1.91%)
Mar 25, 2008	38.61	39.09	38.35	38.98	672,038	+0.28(+0.72%)
Mar 24, 2008	37.29	38.96	37.19	38.69	936,504	+1.41(+3.79%)
Mar 21, 2008	38.34	38.64	37.22	37.28	1,371,588	+0.00(+0.00%)
Mar 20, 2008	38.34	38.64	37.22	37.28	1,371,588	-1.25(-3.24%)
Mar 19, 2008	38.15	39.19	38.15	38.53	1,822,420	+0.42(+1.09%)
Mar 18, 2008	37.80	38.70	37.57	38.11	1,086,256	+0.52(+1.39%)
Mar 17, 2008	38.57	38.85	37.17	37.59	1,242,448	-1.32(-3.38%)
Mar 14, 2008	40.37	40.65	38.86	38.91	996,125	-1.05(-2.64%)
Mar 13, 2008	40.40	40.71	39.58	39.96	912,303	-0.85(-2.09%)
Mar 12, 2008	40.15	41.20	40.07	40.81	659,213	+0.50(+1.25%)
Mar 11, 2008	40.63	40.87	39.44	40.31	927,124	+0.54(+1.36%)
Mar 10, 2008	40.55	40.61	39.52	39.77	900,466	-0.86(-2.12%)
Mar 07, 2008	41.33	41.51	40.61	40.63	818,230	-1.04(-2.48%)
Mar 06, 2008	42.66	42.83	41.60	41.66	912,251	-1.14(-2.67%)
Mar 05, 2008	41.79	43.64	41.77	42.81	750,503	+1.06(+2.55%)
Mar 04, 2008	42.29	42.83	41.44	41.74	1,071,263	-0.95(-2.22%)
Mar 03, 2008	42.12	43.02	41.66	42.69	1,653,884	+0.66(+1.56%)
Feb 29, 2008	42.69	42.96	41.88	42.03	838,885	-0.99(-2.29%)
Feb 28, 2008	42.48	43.34	42.29	43.02	1,501,963	-0.06(-0.13%)
Feb 27, 2008	42.50	43.72	42.38	43.08	2,767,809	-0.27(-0.62%)
Feb 26, 2008	44.72	45.45	43.12	43.35	1,590,868	-1.89(-4.17%)
Feb 25, 2008	44.31	45.61	44.31	45.23	839,540	+0.79(+1.78%)
Feb 22, 2008	45.20	45.25	43.12	44.44	1,046,697	-0.76(-1.69%)
Feb 21, 2008	45.08	45.84	44.76	45.20	497,315	+0.12(+0.26%)
Feb 20, 2008	44.27	45.09	43.78	45.09	686,049	+0.52(+1.17%)
Feb 19, 2008	45.76	45.93	44.50	44.57	407,828	-0.95(-2.08%)
Feb 18, 2008	45.33	45.62	44.61	45.51	465,006	+0.00(+0.00%)
Feb 15, 2008	45.33	45.62	44.61	45.51	465,006	-0.07(-0.15%)
Feb 14, 2008	46.42	47.26	45.25	45.58	910,007	-0.59(-1.28%)
Feb 13, 2008	47.36	47.45	45.73	46.17	1,089,804	-0.63(-1.34%)
Feb 12, 2008	46.13	47.49	45.99	46.80	636,940	+0.74(+1.62%)
Feb 11, 2008	46.26	46.56	45.85	46.06	658,308	-0.25(-0.54%)
Feb 08, 2008	46.13	46.78	45.32	46.31	551,758	+0.16(+0.36%)
Feb 07, 2008	45.49	46.52	45.05	46.14	1,136,649	+0.74(+1.64%)
Feb 06, 2008	46.53	46.66	45.40	45.40	1,137,286	-0.92(-1.98%)
Feb 05, 2008	46.07	46.77	46.07	46.32	982,388	-0.82(-1.74%)
Feb 04, 2008	44.80	47.76	44.47	47.14	1,892,383	+1.64(+3.62%)
Feb 01, 2008	47.99	48.23	45.22	45.49	4,719,067	-5.19(-10.25%)
Jan 31, 2008	50.25	51.23	49.74	50.69	1,288,737	-0.12(-0.23%)
Jan 30, 2008	51.11	51.58	50.23	50.81	934,994	-0.18(-0.36%)
Jan 29, 2008	51.37	51.37	50.39	50.99	678,154	-0.28(-0.55%)
Jan 28, 2008	50.31	51.32	49.66	51.27	808,244	+0.65(+1.28%)
Jan 25, 2008	50.76	51.75	50.43	50.62	546,990	-1.01(-1.95%)
Jan 24, 2008	52.71	52.98	51.10	51.63	698,855	-0.56(-1.08%)
Jan 23, 2008	50.17	52.75	49.39	52.19	1,766,309	+2.27(+4.55%)
Jan 22, 2008	48.96	50.51	48.73	49.92	814,263	-1.07(-2.11%)
Jan 21, 2008	51.47	53.11	50.64	50.99	1,104,112	+0.00(+0.00%)
Jan 18, 2008	51.47	53.11	50.64	50.99	1,104,112	+0.74(+1.46%)
Jan 17, 2008	50.27	51.04	50.03	50.25	957,628	+0.29(+0.58%)
Jan 16, 2008	50.49	51.13	49.41	49.96	1,410,759	-1.11(-2.18%)
Jan 15, 2008	54.04	54.35	50.57	51.08	2,895,119	-4.49(-8.08%)
Jan 14, 2008	56.17	56.39	55.29	55.57	405,674	-0.26(-0.47%)
Jan 11, 2008	56.77	57.13	55.51	55.83	556,484	-1.82(-3.15%)
Jan 10, 2008	56.08	57.86	55.84	57.65	517,263	+1.38(+2.46%)
Jan 09, 2008	55.19	56.51	54.90	56.26	575,199	+0.74(+1.32%)
Jan 08, 2008	55.35	56.32	54.40	55.53	660,387	+0.25(+0.45%)
Jan 07, 2008	53.92	55.70	53.85	55.28	602,168	+1.38(+2.57%)
Jan 04, 2008	54.15	54.64	53.84	53.89	578,368	-0.48(-0.89%)
Jan 03, 2008	54.38	55.06	54.15	54.38	341,951	-0.49(-0.90%)
Jan 02, 2008	54.23	55.32	54.11	54.87	417,639	+0.31(+0.57%)