Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.14	58.30	57.39	57.80	643,977	-0.34(-0.58%)
Nov 29, 2007	56.94	58.28	56.89	58.14	391,072	+1.07(+1.88%)
Nov 28, 2007	56.66	57.84	56.46	57.06	672,682	+0.74(+1.31%)
Nov 27, 2007	55.80	56.60	55.67	56.33	480,388	+0.68(+1.22%)
Nov 26, 2007	55.91	56.45	55.57	55.65	474,862	+0.09(+0.16%)
Nov 23, 2007	55.34	56.04	55.18	55.57	283,082	-0.26(-0.47%)
Nov 21, 2007	54.73	56.23	54.67	55.83	645,009	+0.66(+1.19%)
Nov 20, 2007	53.35	55.77	53.23	55.17	1,158,477	+2.69(+5.12%)
Nov 19, 2007	52.02	52.62	51.81	52.48	601,350	+0.11(+0.20%)
Nov 16, 2007	52.48	52.63	51.91	52.37	394,743	+0.00(+0.00%)
Nov 15, 2007	52.55	53.02	52.10	52.37	500,073	-0.35(-0.66%)
Nov 14, 2007	52.97	53.31	52.32	52.72	455,104	-0.08(-0.15%)
Nov 13, 2007	52.32	53.11	52.18	52.80	576,964	+0.73(+1.39%)
Nov 12, 2007	52.05	52.69	51.75	52.07	1,000,003	-0.10(-0.19%)
Nov 09, 2007	52.31	53.08	52.03	52.17	776,826	-0.83(-1.57%)
Nov 08, 2007	54.52	54.65	52.24	53.00	844,892	-1.27(-2.34%)
Nov 07, 2007	55.30	55.82	54.08	54.27	461,862	-1.71(-3.06%)
Nov 06, 2007	56.19	56.59	55.50	55.98	393,724	-0.15(-0.26%)
Nov 05, 2007	56.38	56.95	55.50	56.13	485,285	-0.74(-1.31%)
Nov 02, 2007	57.27	57.39	56.31	56.87	404,600	-0.03(-0.05%)
Nov 01, 2007	57.50	57.70	56.87	56.90	588,225	-0.72(-1.24%)
Oct 31, 2007	57.56	57.65	56.11	57.62	599,296	+0.20(+0.35%)
Oct 30, 2007	56.29	57.73	55.73	57.41	420,747	+1.04(+1.85%)
Oct 29, 2007	56.23	56.50	55.46	56.37	914,226	+0.07(+0.12%)
Oct 26, 2007	56.60	56.80	56.08	56.30	333,136	+0.22(+0.40%)
Oct 25, 2007	56.08	56.69	55.40	56.08	838,562	-0.20(-0.36%)
Oct 24, 2007	56.34	56.87	55.82	56.28	808,326	-0.52(-0.92%)
Oct 23, 2007	56.12	56.93	56.07	56.80	811,581	+0.42(+0.74%)
Oct 22, 2007	57.07	57.37	56.11	56.39	984,220	-1.19(-2.07%)
Oct 19, 2007	59.01	59.16	56.42	57.58	2,711,769	-5.74(-9.06%)
Oct 18, 2007	61.32	63.77	60.27	63.31	970,909	+1.67(+2.72%)
Oct 17, 2007	61.42	61.86	60.50	61.64	359,955	+0.61(+1.00%)
Oct 16, 2007	61.05	61.63	60.86	61.03	243,199	-0.15(-0.25%)
Oct 15, 2007	61.83	61.87	60.64	61.19	479,878	-0.77(-1.25%)
Oct 12, 2007	61.72	62.87	61.72	61.96	302,130	+0.45(+0.74%)
Oct 11, 2007	63.16	63.58	60.87	61.51	341,978	-1.49(-2.36%)
Oct 10, 2007	61.90	63.38	61.34	62.99	740,486	+1.22(+1.97%)
Oct 09, 2007	59.95	61.85	59.91	61.78	441,430	+2.03(+3.40%)
Oct 08, 2007	59.20	59.96	59.20	59.74	221,990	+0.34(+0.57%)
Oct 05, 2007	59.54	59.98	59.15	59.41	446,417	-0.14(-0.23%)
Oct 04, 2007	59.13	59.72	58.56	59.54	328,455	+0.53(+0.90%)
Oct 03, 2007	58.47	59.60	58.28	59.01	313,238	+0.51(+0.88%)
Oct 02, 2007	58.74	58.94	58.09	58.50	312,642	-0.34(-0.58%)
Oct 01, 2007	58.18	59.78	57.60	58.84	323,634	+0.98(+1.69%)
Sep 28, 2007	57.88	58.81	57.52	57.86	275,870	-0.10(-0.17%)
Sep 27, 2007	58.64	59.18	57.39	57.95	413,363	-0.57(-0.98%)
Sep 26, 2007	58.07	59.34	58.05	58.53	264,442	+0.49(+0.85%)
Sep 25, 2007	57.30	58.35	56.89	58.03	375,257	+0.99(+1.73%)
Sep 24, 2007	58.00	58.64	56.81	57.05	391,243	-1.09(-1.88%)
Sep 21, 2007	57.53	58.28	57.39	58.14	650,491	+1.05(+1.85%)
Sep 20, 2007	56.61	57.28	56.52	57.08	321,449	+0.25(+0.44%)
Sep 19, 2007	56.23	57.35	55.91	56.83	428,849	+0.74(+1.31%)
Sep 18, 2007	55.44	56.15	54.85	56.10	239,089	+1.01(+1.83%)
Sep 17, 2007	55.89	56.08	54.79	55.09	213,260	-0.84(-1.50%)
Sep 14, 2007	55.59	56.35	55.58	55.93	194,142	-0.04(-0.07%)
Sep 13, 2007	55.46	56.40	55.15	55.97	523,142	+0.64(+1.15%)
Sep 12, 2007	54.23	56.20	54.04	55.33	616,210	+1.06(+1.96%)
Sep 11, 2007	53.46	54.47	52.86	54.27	576,718	+1.04(+1.94%)
Sep 10, 2007	53.42	53.84	52.73	53.23	301,478	-0.13(-0.24%)
Sep 07, 2007	54.65	55.40	52.85	53.36	630,839	-2.09(-3.77%)
Sep 06, 2007	55.02	55.52	54.21	55.45	350,041	+0.77(+1.42%)
Sep 05, 2007	55.12	55.48	54.59	54.68	380,791	-0.64(-1.15%)