Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.99	44.18	43.09	43.46	494,869	-0.66(-1.49%)
Jan 30, 2007	43.69	44.17	43.53	44.12	381,676	+0.45(+1.04%)
Jan 29, 2007	44.62	44.62	42.91	43.67	1,348,320	-1.36(-3.03%)
Jan 26, 2007	44.68	45.43	44.68	45.03	1,010,534	+0.37(+0.82%)
Jan 25, 2007	44.48	45.04	44.48	44.66	374,880	+0.07(+0.15%)
Jan 24, 2007	44.03	44.65	43.75	44.60	355,393	+0.49(+1.12%)
Jan 23, 2007	43.65	44.31	43.56	44.10	695,895	+0.29(+0.66%)
Jan 22, 2007	44.34	44.42	43.54	43.81	565,406	-0.71(-1.59%)
Jan 19, 2007	44.90	45.11	44.42	44.52	550,188	-0.24(-0.54%)
Jan 18, 2007	43.83	44.97	43.72	44.76	589,799	+0.73(+1.65%)
Jan 17, 2007	44.34	44.50	43.91	44.03	429,301	-0.46(-1.04%)
Jan 16, 2007	45.19	45.19	44.28	44.50	863,080	-0.85(-1.88%)
Jan 12, 2007	43.29	45.47	43.29	45.35	777,805	+2.12(+4.90%)
Jan 11, 2007	43.25	43.40	42.67	43.23	710,648	-0.16(-0.38%)
Jan 10, 2007	43.49	43.63	42.71	43.40	776,031	-0.46(-1.06%)
Jan 09, 2007	43.62	43.98	43.30	43.86	304,835	+0.04(+0.09%)
Jan 08, 2007	44.06	44.36	43.65	43.82	435,708	-0.15(-0.35%)
Jan 05, 2007	44.85	44.85	43.63	43.98	538,748	-1.01(-2.24%)
Jan 04, 2007	43.63	45.01	43.47	44.98	730,347	+1.26(+2.88%)
Jan 03, 2007	44.18	44.48	43.12	43.72	414,896	-0.29(-0.66%)
Dec 29, 2006	45.04	45.16	43.78	44.02	446,029	-1.19(-2.63%)
Dec 28, 2006	44.62	45.33	44.49	45.20	263,407	+0.38(+0.84%)
Dec 27, 2006	44.79	45.32	44.64	44.83	1,269,068	+0.11(+0.24%)
Dec 26, 2006	44.46	44.80	44.19	44.72	317,303	+0.19(+0.43%)
Dec 22, 2006	45.07	45.27	44.42	44.53	408,207	-0.69(-1.52%)
Dec 21, 2006	46.11	46.15	44.98	45.21	436,048	-0.74(-1.62%)
Dec 20, 2006	46.19	46.55	45.69	45.96	482,798	-0.40(-0.86%)
Dec 19, 2006	46.20	46.58	46.05	46.36	300,208	+0.04(+0.08%)
Dec 18, 2006	46.45	46.81	46.17	46.32	470,593	-0.40(-0.85%)
Dec 15, 2006	46.67	46.92	46.30	46.71	342,480	+0.25(+0.54%)
Dec 14, 2006	46.49	46.86	46.20	46.46	476,605	+0.21(+0.46%)
Dec 13, 2006	46.05	46.48	46.05	46.25	275,998	+0.17(+0.38%)
Dec 12, 2006	45.73	46.31	45.66	46.08	399,621	+0.24(+0.53%)
Dec 11, 2006	45.78	46.29	45.75	45.83	283,759	-0.28(-0.61%)
Dec 08, 2006	46.29	46.34	45.71	46.11	300,023	+0.07(+0.15%)
Dec 07, 2006	46.50	47.34	45.84	46.05	465,919	-0.60(-1.29%)
Dec 06, 2006	46.46	46.94	46.26	46.65	521,928	+0.07(+0.15%)
Dec 05, 2006	46.78	46.83	46.43	46.58	351,959	-0.20(-0.43%)
Dec 04, 2006	45.70	46.89	45.70	46.78	693,086	+0.93(+2.03%)
Dec 01, 2006	46.57	46.61	45.56	45.85	522,376	-0.60(-1.29%)
Nov 30, 2006	46.14	46.64	45.80	46.45	434,066	+0.37(+0.80%)
Nov 29, 2006	45.86	46.53	45.67	46.09	455,376	+0.20(+0.44%)
Nov 28, 2006	45.99	46.25	45.56	45.88	353,049	-0.15(-0.32%)
Nov 27, 2006	47.04	47.06	45.83	46.03	859,493	-0.60(-1.29%)
Nov 24, 2006	47.09	47.35	46.51	46.63	201,220	-0.75(-1.59%)
Nov 22, 2006	47.28	47.58	47.28	47.38	134,605	-0.03(-0.06%)
Nov 21, 2006	46.98	47.53	46.98	47.41	417,755	+0.25(+0.53%)
Nov 20, 2006	47.20	47.45	46.93	47.16	298,911	-0.31(-0.65%)
Nov 17, 2006	47.43	47.59	46.99	47.47	296,473	-0.13(-0.26%)
Nov 16, 2006	47.88	48.07	47.55	47.59	499,486	-0.39(-0.81%)
Nov 15, 2006	47.51	48.16	47.21	47.98	279,735	+0.15(+0.32%)
Nov 14, 2006	47.95	48.04	46.82	47.83	842,884	-0.17(-0.36%)
Nov 13, 2006	47.51	48.08	47.35	48.00	494,506	+0.57(+1.20%)
Nov 10, 2006	47.42	47.57	47.11	47.43	325,251	-0.23(-0.49%)
Nov 09, 2006	48.12	48.40	47.58	47.66	341,554	-0.56(-1.16%)
Nov 08, 2006	48.42	48.48	47.56	48.22	462,559	-0.41(-0.84%)
Nov 07, 2006	47.23	48.93	47.23	48.63	1,039,100	+1.28(+2.70%)
Nov 06, 2006	47.62	47.76	47.03	47.35	270,064	-0.14(-0.29%)
Nov 03, 2006	46.74	48.18	46.74	47.49	1,081,655	+0.80(+1.72%)
Nov 02, 2006	46.28	46.85	45.48	46.69	550,988	+0.25(+0.54%)