Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.46	37.69	36.77	37.11	1,036,719	-0.40(-1.07%)
Jun 29, 2006	36.65	37.59	36.22	37.51	590,300	+0.82(+2.23%)
Jun 28, 2006	37.65	37.65	36.15	36.69	547,076	-0.76(-2.03%)
Jun 27, 2006	37.69	37.96	37.00	37.45	803,939	-0.29(-0.77%)
Jun 26, 2006	37.96	38.19	37.62	37.74	675,000	-0.34(-0.89%)
Jun 23, 2006	37.42	38.50	37.28	38.08	830,699	+0.53(+1.41%)
Jun 22, 2006	38.15	38.33	37.02	37.55	875,636	-0.72(-1.88%)
Jun 21, 2006	37.61	38.48	37.61	38.27	437,198	+0.65(+1.73%)
Jun 20, 2006	37.67	37.98	37.53	37.62	293,724	-0.12(-0.32%)
Jun 19, 2006	38.60	38.91	37.44	37.74	518,960	-0.88(-2.28%)
Jun 16, 2006	38.08	38.71	38.05	38.62	620,496	+0.39(+1.02%)
Jun 15, 2006	37.03	38.46	36.86	38.23	911,438	+1.38(+3.74%)
Jun 14, 2006	36.89	37.35	36.59	36.85	518,512	+0.16(+0.44%)
Jun 13, 2006	37.56	37.56	36.40	36.69	661,105	-0.96(-2.55%)
Jun 12, 2006	38.33	38.33	37.18	37.65	762,800	-0.42(-1.10%)
Jun 09, 2006	36.23	38.39	36.23	38.07	1,820,952	+1.59(+4.36%)
Jun 08, 2006	36.45	36.74	34.83	36.48	1,648,140	-0.02(-0.05%)
Jun 07, 2006	36.85	37.05	36.27	36.50	817,107	-0.30(-0.82%)
Jun 06, 2006	37.32	37.45	36.18	36.80	753,177	-0.51(-1.37%)
Jun 05, 2006	38.10	38.33	37.24	37.31	789,269	-1.07(-2.79%)
Jun 02, 2006	38.83	39.70	38.11	38.38	1,472,763	-1.02(-2.59%)
Jun 01, 2006	38.10	39.56	38.10	39.40	1,514,532	+1.42(+3.74%)
May 31, 2006	37.87	38.17	37.45	37.98	604,935	+0.23(+0.61%)
May 30, 2006	37.45	38.94	37.30	37.75	1,080,029	+1.14(+3.11%)
May 26, 2006	35.90	36.63	35.41	36.61	1,109,864	+0.96(+2.69%)
May 25, 2006	35.08	35.77	34.85	35.65	823,114	+0.67(+1.92%)
May 24, 2006	37.29	37.29	34.70	34.98	1,521,580	-2.34(-6.27%)
May 23, 2006	37.39	37.59	37.22	37.32	705,965	+0.10(+0.27%)
May 22, 2006	37.43	37.45	37.02	37.22	973,161	-0.21(-0.56%)
May 19, 2006	37.01	37.77	36.98	37.43	1,008,808	+0.35(+0.94%)
May 18, 2006	36.95	37.56	36.95	37.08	1,353,987	+0.20(+0.54%)
May 17, 2006	37.50	37.50	36.51	36.88	1,117,066	-0.43(-1.15%)
May 16, 2006	36.65	37.99	36.65	37.31	970,093	+0.57(+1.55%)
May 15, 2006	36.89	37.11	36.13	36.74	1,027,457	-0.36(-0.97%)
May 12, 2006	37.22	37.46	36.13	37.10	1,024,607	-0.11(-0.30%)
May 11, 2006	39.75	39.91	37.07	37.21	2,022,617	-2.60(-6.53%)
May 10, 2006	40.39	40.62	39.78	39.81	322,675	-0.78(-1.92%)
May 09, 2006	41.22	41.23	40.40	40.59	374,893	-0.62(-1.50%)
May 08, 2006	41.18	41.70	40.85	41.21	339,218	-0.19(-0.46%)
May 05, 2006	40.35	41.45	40.25	41.40	700,707	+1.05(+2.60%)
May 04, 2006	40.20	40.48	40.01	40.35	442,345	+0.06(+0.15%)
May 03, 2006	39.81	40.49	39.81	40.29	921,100	+0.38(+0.95%)
May 02, 2006	40.55	40.65	39.78	39.91	988,656	-0.72(-1.77%)
May 01, 2006	39.51	41.00	39.44	40.63	1,338,260	+0.98(+2.47%)
Apr 28, 2006	38.93	39.84	38.30	39.65	1,310,700	+0.48(+1.23%)
Apr 27, 2006	40.97	40.97	38.79	39.17	2,042,123	-1.76(-4.30%)
Apr 26, 2006	40.99	41.60	40.59	40.93	1,223,916	+0.08(+0.20%)
Apr 25, 2006	42.45	42.73	40.38	40.85	1,867,990	-1.59(-3.75%)
Apr 24, 2006	43.39	43.39	41.91	42.44	1,457,068	-0.14(-0.33%)
Apr 21, 2006	46.49	46.49	41.42	42.58	3,202,874	-4.52(-9.60%)
Apr 20, 2006	45.87	47.65	45.87	47.10	1,103,894	+0.35(+0.75%)
Apr 19, 2006	47.24	47.24	46.51	46.75	566,641	-0.21(-0.45%)
Apr 18, 2006	46.20	47.00	45.51	46.96	404,210	+0.77(+1.67%)
Apr 17, 2006	45.97	46.26	45.68	46.19	465,622	+0.56(+1.23%)
Apr 13, 2006	45.26	45.82	44.81	45.63	565,125	+1.09(+2.45%)
Apr 12, 2006	45.01	45.29	44.29	44.54	438,226	-0.47(-1.04%)
Apr 11, 2006	45.90	45.99	44.38	45.01	448,061	-0.95(-2.07%)
Apr 10, 2006	46.23	46.40	45.40	45.96	314,485	-0.30(-0.65%)
Apr 07, 2006	46.87	47.18	45.80	46.26	374,149	-0.72(-1.53%)
Apr 06, 2006	46.81	47.30	46.47	46.98	458,553	+0.02(+0.04%)
Apr 05, 2006	47.03	47.15	46.72	46.96	447,271	-0.14(-0.30%)
Apr 04, 2006	47.47	47.82	47.01	47.10	498,099	-0.50(-1.05%)