Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.60	45.69	44.12	44.56	658,413	-0.29(-0.65%)
Aug 30, 2006	44.35	44.93	44.13	44.85	484,564	+0.21(+0.48%)
Aug 29, 2006	44.23	44.76	43.68	44.63	266,461	+0.23(+0.52%)
Aug 28, 2006	43.14	44.57	43.14	44.40	538,625	+0.95(+2.18%)
Aug 25, 2006	42.88	43.54	42.83	43.45	402,846	+0.30(+0.69%)
Aug 24, 2006	43.82	43.88	42.81	43.15	486,020	-0.73(-1.65%)
Aug 23, 2006	43.67	44.02	43.21	43.88	416,274	+0.07(+0.15%)
Aug 22, 2006	43.60	44.48	43.45	43.81	460,880	+0.03(+0.07%)
Aug 21, 2006	44.26	44.68	43.68	43.78	510,709	-0.96(-2.14%)
Aug 18, 2006	44.35	44.79	44.02	44.74	492,580	+0.20(+0.46%)
Aug 17, 2006	44.91	44.91	44.37	44.54	402,950	-0.24(-0.54%)
Aug 16, 2006	44.01	44.95	43.87	44.78	1,128,617	+1.06(+2.43%)
Aug 15, 2006	43.59	44.01	42.97	43.72	1,273,695	+0.35(+0.80%)
Aug 14, 2006	42.58	43.67	42.14	43.37	1,100,032	+0.96(+2.26%)
Aug 11, 2006	42.12	42.72	42.08	42.41	665,427	+0.22(+0.53%)
Aug 10, 2006	41.81	42.32	41.13	42.19	772,344	+0.12(+0.28%)
Aug 09, 2006	40.99	42.31	40.99	42.07	1,248,301	+1.11(+2.72%)
Aug 08, 2006	40.34	41.09	40.34	40.96	614,584	+0.45(+1.10%)
Aug 07, 2006	40.44	40.72	40.22	40.51	504,807	-0.12(-0.29%)
Aug 04, 2006	40.98	41.28	40.29	40.63	1,224,306	-0.06(-0.14%)
Aug 03, 2006	39.78	40.76	39.48	40.69	1,132,131	+0.74(+1.84%)
Aug 02, 2006	39.18	40.15	39.18	39.95	1,095,063	+0.85(+2.18%)