Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.54	47.15	46.53	46.73	716,047	+0.10(+0.21%)
Oct 30, 2006	45.92	46.70	45.65	46.64	648,203	+0.53(+1.15%)
Oct 27, 2006	45.37	46.22	45.22	46.10	520,671	+0.45(+0.97%)
Oct 26, 2006	45.43	45.75	45.10	45.66	262,087	+0.33(+0.73%)
Oct 25, 2006	45.18	45.60	44.95	45.33	450,817	+0.10(+0.21%)
Oct 24, 2006	45.05	45.42	44.72	45.23	549,503	+0.16(+0.36%)
Oct 23, 2006	45.43	45.48	44.73	45.07	569,980	-0.35(-0.77%)
Oct 20, 2006	43.17	45.86	43.05	45.42	1,701,001	+1.40(+3.19%)
Oct 19, 2006	44.06	44.48	43.74	44.02	681,914	-0.11(-0.24%)
Oct 18, 2006	44.40	44.70	43.42	44.12	394,569	-0.29(-0.65%)
Oct 17, 2006	44.50	44.60	43.87	44.41	649,888	-0.28(-0.63%)
Oct 16, 2006	44.91	45.22	44.05	44.69	481,696	-0.42(-0.92%)
Oct 13, 2006	44.13	45.54	44.06	45.11	338,887	+0.73(+1.63%)
Oct 12, 2006	44.37	44.48	44.07	44.38	394,706	-0.03(-0.07%)
Oct 11, 2006	44.82	45.17	44.32	44.41	437,618	-0.67(-1.48%)
Oct 10, 2006	45.40	45.42	44.58	45.08	557,858	-0.66(-1.44%)
Oct 09, 2006	44.94	45.86	44.90	45.74	595,807	+0.79(+1.77%)
Oct 06, 2006	44.31	45.38	43.63	44.94	595,796	+0.44(+0.98%)
Oct 05, 2006	43.86	44.69	43.80	44.51	286,002	+0.51(+1.17%)
Oct 04, 2006	43.31	44.22	43.10	44.00	364,874	+0.39(+0.89%)
Oct 03, 2006	43.30	43.75	42.67	43.61	380,275	+0.08(+0.18%)